USDP

USD Partners LP

0.9224
0.1072 (13.15%)

USDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.9224 0.1072 13.15% 0.90 0.9368 0.8611 122,885
Jun 01 2023 0.8152 -0.1248 -13.28% 0.94 0.987 0.80 460,411
May 31 2023 0.94 -0.05 -5.05% 1.00 1.0199 0.93 170,348
May 30 2023 0.99 -0.06 -5.71% 1.05 1.09 0.98 146,894
May 29 2023 1.05 0.00 +0.00% 1.20 1.30 1.02 0
May 26 2023 1.05 -0.27 -20.45% 1.20 1.30 1.02 275,066
May 25 2023 1.32 0.00 0.0% 1.41 1.41 1.31 30,148
May 24 2023 1.32 -0.10 -7.04% 1.35 1.39 1.30 67,253
May 23 2023 1.42 -0.06 -4.05% 1.41 1.4948 1.41 48,591
May 22 2023 1.48 -0.06 -3.9% 1.54 1.54 1.48 81,699
May 19 2023 1.54 -0.04 -2.53% 1.58 1.5965 1.52 106,834
May 18 2023 1.58 0.01 0.64% 1.54 1.59 1.54 23,301
May 17 2023 1.57 0.00 0.0% 1.60 1.60 1.52 64,897
May 16 2023 1.57 -0.08 -4.85% 1.60 1.61 1.52 59,304
May 15 2023 1.65 0.03 1.85% 1.63 1.66 1.52 274,305
May 12 2023 1.62 0.00 0.0% 1.62 1.62 1.62 0
May 11 2023 1.62 -0.06 -3.57% 1.65 1.70 1.61 50,833
May 10 2023 1.68 -0.01 -0.59% 1.66 1.6921 1.60 101,582
May 09 2023 1.69 0.00 0.0% 1.75 1.75 1.68 73,185
May 08 2023 1.69 -0.17 -9.14% 1.97 1.97 1.65 168,834
May 05 2023 1.86 -0.15 -7.46% 1.99 2.20 1.78 320,056
May 04 2023 2.01 -1.25 -38.34% 2.16 2.69 1.65 518,741
May 03 2023 3.26 0.05 1.56% 3.25 3.2962 3.18 25,132
May 02 2023 3.21 -0.03 -0.93% 3.19 3.26 3.1797 22,990
May 01 2023 3.24 0.05 1.57% 3.25 3.2599 3.1603 44,076
Apr 28 2023 3.19 -0.23 -6.73% 3.52 3.54 3.19 49,698
Apr 27 2023 3.42 -0.07 -2.01% 3.59 3.59 3.34 49,105
Apr 26 2023 3.49 -0.02 -0.57% 3.47 3.52 3.47 19,386
Apr 25 2023 3.51 -0.11 -3.04% 3.61 3.61 3.50 12,132
Apr 24 2023 3.62 0.05 1.4% 3.55 3.74 3.5001 13,735
Apr 21 2023 3.57 0.02 0.56% 3.55 3.72 3.55 27,615
Apr 20 2023 3.55 -0.37 -9.44% 3.86 3.88 3.55 52,028
Apr 19 2023 3.92 0.13 3.43% 4.14 4.249 3.78 244,886
Apr 18 2023 3.79 0.48 14.5% 3.35 3.87 3.3101 119,808
Apr 17 2023 3.31 0.10 3.12% 3.20 3.346 3.18 50,331
Apr 14 2023 3.21 0.13 4.22% 3.13 3.22 3.13 44,802
Apr 13 2023 3.08 0.00 0.0% 3.10 3.10 3.055 17,572
Apr 12 2023 3.08 -0.01 -0.32% 3.10 3.10 3.04 14,598
Apr 11 2023 3.09 0.02 0.65% 3.09 3.09 3.05 17,438
Apr 10 2023 3.07 0.01 0.33% 3.05 3.08 3.05 16,487
Apr 07 2023 3.06 0.00 +0.00% 3.08 3.0897 3.05 0
Apr 06 2023 3.06 -0.02 -0.74% 3.08 3.0897 3.05 27,458
Apr 05 2023 3.0827 0.00 0.0% 3.0827 3.0827 3.0827 0
Apr 04 2023 3.0827 0.03 1.08% 3.05 3.11 3.05 11,738
Apr 03 2023 3.0499 0.05 1.66% 3.06 3.0799 3.0301 16,274
Mar 31 2023 3.00 -0.05 -1.64% 3.01 3.0799 3.00 11,663
Mar 30 2023 3.05 0.03 0.99% 3.08 3.08 3.04 19,064
Mar 29 2023 3.0201 0.01 0.33% 3.00 3.05 3.00 14,220
Mar 28 2023 3.0101 0.06 2.04% 2.90 3.0575 2.90 27,171
Mar 27 2023 2.95 0.04 1.37% 2.93 2.95 2.89 16,723
Mar 24 2023 2.91 0.00 0.0% 2.95 2.95 2.86 16,131
Mar 23 2023 2.91 -0.04 -1.36% 2.90 2.95 2.71 9,365
Mar 22 2023 2.95 0.15 5.36% 2.80 2.95 2.80 24,203
Mar 21 2023 2.80 0.04 1.45% 2.80 2.86 2.7507 34,910
Mar 20 2023 2.76 -0.04 -1.43% 2.78 2.80 2.75 31,609
Mar 17 2023 2.80 0.01 0.36% 2.80 2.80 2.7226 24,591
Mar 16 2023 2.79 0.05 1.82% 2.77 2.79 2.7001 19,703
Mar 15 2023 2.74 -0.07 -2.49% 2.85 2.85 2.68 54,142
Mar 14 2023 2.81 0.03 1.08% 2.80 2.8699 2.7807 16,631
Mar 13 2023 2.78 -0.11 -3.81% 2.85 2.90 2.78 37,884
Mar 10 2023 2.89 -0.10 -3.34% 2.96 2.99 2.87 46,909
Mar 09 2023 2.99 0.03 1.01% 2.96 3.008 2.95 39,625
Mar 08 2023 2.96 -0.02 -0.67% 3.00 3.00 2.94 72,174
Mar 07 2023 2.98 0.05 1.71% 3.01 3.01 2.9017 33,468
Mar 06 2023 2.93 -0.05 -1.68% 2.97 2.9999 2.87 60,506