USDP Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 02 2023 |
0.9224 |
0.1072 |
13.15% |
0.90 |
0.9368 |
0.8611 |
122,885 |
Jun 01 2023 |
0.8152 |
-0.1248 |
-13.28% |
0.94 |
0.987 |
0.80 |
460,411 |
May 31 2023 |
0.94 |
-0.05 |
-5.05% |
1.00 |
1.0199 |
0.93 |
170,348 |
May 30 2023 |
0.99 |
-0.06 |
-5.71% |
1.05 |
1.09 |
0.98 |
146,894 |
May 29 2023 |
1.05 |
0.00 |
+0.00% |
1.20 |
1.30 |
1.02 |
0 |
May 26 2023 |
1.05 |
-0.27 |
-20.45% |
1.20 |
1.30 |
1.02 |
275,066 |
May 25 2023 |
1.32 |
0.00 |
0.0% |
1.41 |
1.41 |
1.31 |
30,148 |
May 24 2023 |
1.32 |
-0.10 |
-7.04% |
1.35 |
1.39 |
1.30 |
67,253 |
May 23 2023 |
1.42 |
-0.06 |
-4.05% |
1.41 |
1.4948 |
1.41 |
48,591 |
May 22 2023 |
1.48 |
-0.06 |
-3.9% |
1.54 |
1.54 |
1.48 |
81,699 |
May 19 2023 |
1.54 |
-0.04 |
-2.53% |
1.58 |
1.5965 |
1.52 |
106,834 |
May 18 2023 |
1.58 |
0.01 |
0.64% |
1.54 |
1.59 |
1.54 |
23,301 |
May 17 2023 |
1.57 |
0.00 |
0.0% |
1.60 |
1.60 |
1.52 |
64,897 |
May 16 2023 |
1.57 |
-0.08 |
-4.85% |
1.60 |
1.61 |
1.52 |
59,304 |
May 15 2023 |
1.65 |
0.03 |
1.85% |
1.63 |
1.66 |
1.52 |
274,305 |
May 12 2023 |
1.62 |
0.00 |
0.0% |
1.62 |
1.62 |
1.62 |
0 |
May 11 2023 |
1.62 |
-0.06 |
-3.57% |
1.65 |
1.70 |
1.61 |
50,833 |
May 10 2023 |
1.68 |
-0.01 |
-0.59% |
1.66 |
1.6921 |
1.60 |
101,582 |
May 09 2023 |
1.69 |
0.00 |
0.0% |
1.75 |
1.75 |
1.68 |
73,185 |
May 08 2023 |
1.69 |
-0.17 |
-9.14% |
1.97 |
1.97 |
1.65 |
168,834 |
May 05 2023 |
1.86 |
-0.15 |
-7.46% |
1.99 |
2.20 |
1.78 |
320,056 |
May 04 2023 |
2.01 |
-1.25 |
-38.34% |
2.16 |
2.69 |
1.65 |
518,741 |
May 03 2023 |
3.26 |
0.05 |
1.56% |
3.25 |
3.2962 |
3.18 |
25,132 |
May 02 2023 |
3.21 |
-0.03 |
-0.93% |
3.19 |
3.26 |
3.1797 |
22,990 |
May 01 2023 |
3.24 |
0.05 |
1.57% |
3.25 |
3.2599 |
3.1603 |
44,076 |
Apr 28 2023 |
3.19 |
-0.23 |
-6.73% |
3.52 |
3.54 |
3.19 |
49,698 |
Apr 27 2023 |
3.42 |
-0.07 |
-2.01% |
3.59 |
3.59 |
3.34 |
49,105 |
Apr 26 2023 |
3.49 |
-0.02 |
-0.57% |
3.47 |
3.52 |
3.47 |
19,386 |
Apr 25 2023 |
3.51 |
-0.11 |
-3.04% |
3.61 |
3.61 |
3.50 |
12,132 |
Apr 24 2023 |
3.62 |
0.05 |
1.4% |
3.55 |
3.74 |
3.5001 |
13,735 |
Apr 21 2023 |
3.57 |
0.02 |
0.56% |
3.55 |
3.72 |
3.55 |
27,615 |
Apr 20 2023 |
3.55 |
-0.37 |
-9.44% |
3.86 |
3.88 |
3.55 |
52,028 |
Apr 19 2023 |
3.92 |
0.13 |
3.43% |
4.14 |
4.249 |
3.78 |
244,886 |
Apr 18 2023 |
3.79 |
0.48 |
14.5% |
3.35 |
3.87 |
3.3101 |
119,808 |
Apr 17 2023 |
3.31 |
0.10 |
3.12% |
3.20 |
3.346 |
3.18 |
50,331 |
Apr 14 2023 |
3.21 |
0.13 |
4.22% |
3.13 |
3.22 |
3.13 |
44,802 |
Apr 13 2023 |
3.08 |
0.00 |
0.0% |
3.10 |
3.10 |
3.055 |
17,572 |
Apr 12 2023 |
3.08 |
-0.01 |
-0.32% |
3.10 |
3.10 |
3.04 |
14,598 |
Apr 11 2023 |
3.09 |
0.02 |
0.65% |
3.09 |
3.09 |
3.05 |
17,438 |
Apr 10 2023 |
3.07 |
0.01 |
0.33% |
3.05 |
3.08 |
3.05 |
16,487 |
Apr 07 2023 |
3.06 |
0.00 |
+0.00% |
3.08 |
3.0897 |
3.05 |
0 |
Apr 06 2023 |
3.06 |
-0.02 |
-0.74% |
3.08 |
3.0897 |
3.05 |
27,458 |
Apr 05 2023 |
3.0827 |
0.00 |
0.0% |
3.0827 |
3.0827 |
3.0827 |
0 |
Apr 04 2023 |
3.0827 |
0.03 |
1.08% |
3.05 |
3.11 |
3.05 |
11,738 |
Apr 03 2023 |
3.0499 |
0.05 |
1.66% |
3.06 |
3.0799 |
3.0301 |
16,274 |
Mar 31 2023 |
3.00 |
-0.05 |
-1.64% |
3.01 |
3.0799 |
3.00 |
11,663 |
Mar 30 2023 |
3.05 |
0.03 |
0.99% |
3.08 |
3.08 |
3.04 |
19,064 |
Mar 29 2023 |
3.0201 |
0.01 |
0.33% |
3.00 |
3.05 |
3.00 |
14,220 |
Mar 28 2023 |
3.0101 |
0.06 |
2.04% |
2.90 |
3.0575 |
2.90 |
27,171 |
Mar 27 2023 |
2.95 |
0.04 |
1.37% |
2.93 |
2.95 |
2.89 |
16,723 |
Mar 24 2023 |
2.91 |
0.00 |
0.0% |
2.95 |
2.95 |
2.86 |
16,131 |
Mar 23 2023 |
2.91 |
-0.04 |
-1.36% |
2.90 |
2.95 |
2.71 |
9,365 |
Mar 22 2023 |
2.95 |
0.15 |
5.36% |
2.80 |
2.95 |
2.80 |
24,203 |
Mar 21 2023 |
2.80 |
0.04 |
1.45% |
2.80 |
2.86 |
2.7507 |
34,910 |
Mar 20 2023 |
2.76 |
-0.04 |
-1.43% |
2.78 |
2.80 |
2.75 |
31,609 |
Mar 17 2023 |
2.80 |
0.01 |
0.36% |
2.80 |
2.80 |
2.7226 |
24,591 |
Mar 16 2023 |
2.79 |
0.05 |
1.82% |
2.77 |
2.79 |
2.7001 |
19,703 |
Mar 15 2023 |
2.74 |
-0.07 |
-2.49% |
2.85 |
2.85 |
2.68 |
54,142 |
Mar 14 2023 |
2.81 |
0.03 |
1.08% |
2.80 |
2.8699 |
2.7807 |
16,631 |
Mar 13 2023 |
2.78 |
-0.11 |
-3.81% |
2.85 |
2.90 |
2.78 |
37,884 |
Mar 10 2023 |
2.89 |
-0.10 |
-3.34% |
2.96 |
2.99 |
2.87 |
46,909 |
Mar 09 2023 |
2.99 |
0.03 |
1.01% |
2.96 |
3.008 |
2.95 |
39,625 |
Mar 08 2023 |
2.96 |
-0.02 |
-0.67% |
3.00 |
3.00 |
2.94 |
72,174 |
Mar 07 2023 |
2.98 |
0.05 |
1.71% |
3.01 |
3.01 |
2.9017 |
33,468 |
Mar 06 2023 |
2.93 |
-0.05 |
-1.68% |
2.97 |
2.9999 |
2.87 |
60,506 |