USDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.9224 | 0.1072 | 13.15% | 0.90 | 0.9368 | 0.8611 | 122,885 |
| Jun 01 2023 | 0.8152 | -0.1248 | -13.28% | 0.94 | 0.987 | 0.80 | 460,411 |
| May 31 2023 | 0.94 | -0.05 | -5.05% | 1.00 | 1.0199 | 0.93 | 170,348 |
| May 30 2023 | 0.99 | -0.06 | -5.71% | 1.05 | 1.09 | 0.98 | 146,894 |
| May 29 2023 | 1.05 | 0.00 | +0.00% | 1.20 | 1.30 | 1.02 | 0 |
| May 26 2023 | 1.05 | -0.27 | -20.45% | 1.20 | 1.30 | 1.02 | 275,066 |
| May 25 2023 | 1.32 | 0.00 | 0.0% | 1.41 | 1.41 | 1.31 | 30,148 |
| May 24 2023 | 1.32 | -0.10 | -7.04% | 1.35 | 1.39 | 1.30 | 67,253 |
| May 23 2023 | 1.42 | -0.06 | -4.05% | 1.41 | 1.4948 | 1.41 | 48,591 |
| May 22 2023 | 1.48 | -0.06 | -3.9% | 1.54 | 1.54 | 1.48 | 81,699 |
| May 19 2023 | 1.54 | -0.04 | -2.53% | 1.58 | 1.5965 | 1.52 | 106,834 |
| May 18 2023 | 1.58 | 0.01 | 0.64% | 1.54 | 1.59 | 1.54 | 23,301 |
| May 17 2023 | 1.57 | 0.00 | 0.0% | 1.60 | 1.60 | 1.52 | 64,897 |
| May 16 2023 | 1.57 | -0.08 | -4.85% | 1.60 | 1.61 | 1.52 | 59,304 |
| May 15 2023 | 1.65 | 0.03 | 1.85% | 1.63 | 1.66 | 1.52 | 274,305 |
| May 12 2023 | 1.62 | 0.00 | 0.0% | 1.62 | 1.62 | 1.62 | 0 |
| May 11 2023 | 1.62 | -0.06 | -3.57% | 1.65 | 1.70 | 1.61 | 50,833 |
| May 10 2023 | 1.68 | -0.01 | -0.59% | 1.66 | 1.6921 | 1.60 | 101,582 |
| May 09 2023 | 1.69 | 0.00 | 0.0% | 1.75 | 1.75 | 1.68 | 73,185 |
| May 08 2023 | 1.69 | -0.17 | -9.14% | 1.97 | 1.97 | 1.65 | 168,834 |
| May 05 2023 | 1.86 | -0.15 | -7.46% | 1.99 | 2.20 | 1.78 | 320,056 |
| May 04 2023 | 2.01 | -1.25 | -38.34% | 2.16 | 2.69 | 1.65 | 518,741 |
| May 03 2023 | 3.26 | 0.05 | 1.56% | 3.25 | 3.2962 | 3.18 | 25,132 |
| May 02 2023 | 3.21 | -0.03 | -0.93% | 3.19 | 3.26 | 3.1797 | 22,990 |
| May 01 2023 | 3.24 | 0.05 | 1.57% | 3.25 | 3.2599 | 3.1603 | 44,076 |
| Apr 28 2023 | 3.19 | -0.23 | -6.73% | 3.52 | 3.54 | 3.19 | 49,698 |
| Apr 27 2023 | 3.42 | -0.07 | -2.01% | 3.59 | 3.59 | 3.34 | 49,105 |
| Apr 26 2023 | 3.49 | -0.02 | -0.57% | 3.47 | 3.52 | 3.47 | 19,386 |
| Apr 25 2023 | 3.51 | -0.11 | -3.04% | 3.61 | 3.61 | 3.50 | 12,132 |
| Apr 24 2023 | 3.62 | 0.05 | 1.4% | 3.55 | 3.74 | 3.5001 | 13,735 |
| Apr 21 2023 | 3.57 | 0.02 | 0.56% | 3.55 | 3.72 | 3.55 | 27,615 |
| Apr 20 2023 | 3.55 | -0.37 | -9.44% | 3.86 | 3.88 | 3.55 | 52,028 |
| Apr 19 2023 | 3.92 | 0.13 | 3.43% | 4.14 | 4.249 | 3.78 | 244,886 |
| Apr 18 2023 | 3.79 | 0.48 | 14.5% | 3.35 | 3.87 | 3.3101 | 119,808 |
| Apr 17 2023 | 3.31 | 0.10 | 3.12% | 3.20 | 3.346 | 3.18 | 50,331 |
| Apr 14 2023 | 3.21 | 0.13 | 4.22% | 3.13 | 3.22 | 3.13 | 44,802 |
| Apr 13 2023 | 3.08 | 0.00 | 0.0% | 3.10 | 3.10 | 3.055 | 17,572 |
| Apr 12 2023 | 3.08 | -0.01 | -0.32% | 3.10 | 3.10 | 3.04 | 14,598 |
| Apr 11 2023 | 3.09 | 0.02 | 0.65% | 3.09 | 3.09 | 3.05 | 17,438 |
| Apr 10 2023 | 3.07 | 0.01 | 0.33% | 3.05 | 3.08 | 3.05 | 16,487 |
| Apr 07 2023 | 3.06 | 0.00 | +0.00% | 3.08 | 3.0897 | 3.05 | 0 |
| Apr 06 2023 | 3.06 | -0.02 | -0.74% | 3.08 | 3.0897 | 3.05 | 27,458 |
| Apr 05 2023 | 3.0827 | 0.00 | 0.0% | 3.0827 | 3.0827 | 3.0827 | 0 |
| Apr 04 2023 | 3.0827 | 0.03 | 1.08% | 3.05 | 3.11 | 3.05 | 11,738 |
| Apr 03 2023 | 3.0499 | 0.05 | 1.66% | 3.06 | 3.0799 | 3.0301 | 16,274 |
| Mar 31 2023 | 3.00 | -0.05 | -1.64% | 3.01 | 3.0799 | 3.00 | 11,663 |
| Mar 30 2023 | 3.05 | 0.03 | 0.99% | 3.08 | 3.08 | 3.04 | 19,064 |
| Mar 29 2023 | 3.0201 | 0.01 | 0.33% | 3.00 | 3.05 | 3.00 | 14,220 |
| Mar 28 2023 | 3.0101 | 0.06 | 2.04% | 2.90 | 3.0575 | 2.90 | 27,171 |
| Mar 27 2023 | 2.95 | 0.04 | 1.37% | 2.93 | 2.95 | 2.89 | 16,723 |
| Mar 24 2023 | 2.91 | 0.00 | 0.0% | 2.95 | 2.95 | 2.86 | 16,131 |
| Mar 23 2023 | 2.91 | -0.04 | -1.36% | 2.90 | 2.95 | 2.71 | 9,365 |
| Mar 22 2023 | 2.95 | 0.15 | 5.36% | 2.80 | 2.95 | 2.80 | 24,203 |
| Mar 21 2023 | 2.80 | 0.04 | 1.45% | 2.80 | 2.86 | 2.7507 | 34,910 |
| Mar 20 2023 | 2.76 | -0.04 | -1.43% | 2.78 | 2.80 | 2.75 | 31,609 |
| Mar 17 2023 | 2.80 | 0.01 | 0.36% | 2.80 | 2.80 | 2.7226 | 24,591 |
| Mar 16 2023 | 2.79 | 0.05 | 1.82% | 2.77 | 2.79 | 2.7001 | 19,703 |
| Mar 15 2023 | 2.74 | -0.07 | -2.49% | 2.85 | 2.85 | 2.68 | 54,142 |
| Mar 14 2023 | 2.81 | 0.03 | 1.08% | 2.80 | 2.8699 | 2.7807 | 16,631 |
| Mar 13 2023 | 2.78 | -0.11 | -3.81% | 2.85 | 2.90 | 2.78 | 37,884 |
| Mar 10 2023 | 2.89 | -0.10 | -3.34% | 2.96 | 2.99 | 2.87 | 46,909 |
| Mar 09 2023 | 2.99 | 0.03 | 1.01% | 2.96 | 3.008 | 2.95 | 39,625 |
| Mar 08 2023 | 2.96 | -0.02 | -0.67% | 3.00 | 3.00 | 2.94 | 72,174 |
| Mar 07 2023 | 2.98 | 0.05 | 1.71% | 3.01 | 3.01 | 2.9017 | 33,468 |
| Mar 06 2023 | 2.93 | -0.05 | -1.68% | 2.97 | 2.9999 | 2.87 | 60,506 |