United Technologies Historical Data - UTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 137.21 0.00 0.00 0.00 137.21 20:00:00
more quote information »

UTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week133.5139.4133.08137.26522M3.712.78%
1 Month127.9139.4122.82131.44332M9.317.28%
3 Months129.15139.4122.44131.08073M8.066.24%
6 Months126.11144.4122.1791131.06523M11.18.80%
1 Year137.98144.4100.48125.96754M-0.77-0.56%
3 Years100.5144.497.62122.40003M36.7136.53%
5 Years107.41144.483.39113.36174M29.827.74%

UTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 2019137.21-0.87-0.63%136.63138.152,129,301
Sep 16 2019138.08+0.02+0.01%137.71138.371,064,709
Sep 13 2019138.06+0.60+0.44%137.455139.403,006,416
Sep 12 2019137.46+1.51+1.11%136.00137.993,024,018
Sep 11 2019135.94999+2.04+1.52%133.08136.002,835,370
Sep 10 2019133.91-0.20-0.15%132.83135.282,864,903
Sep 09 2019134.11+0.78+0.59%133.85135.402,299,820
Sep 06 2019133.33+0.30+0.23%133.00134.252,121,853
Sep 05 2019133.03+1.98+1.51%132.00133.699992,653,984
Sep 04 2019131.05+2.08+1.61%130.28131.729992,252,595
Sep 03 2019128.97-1.27-0.98%127.64129.979992,531,114
Aug 30 2019130.24+0.49+0.38%129.51131.199992,314,642
Aug 29 2019129.75+2.88+2.27%127.70130.274,575,893
Aug 28 2019126.87+2.30+1.85%123.81126.962,043,770
Aug 27 2019124.57-0.92-0.73%123.98126.002,171,122
Aug 26 2019125.49+1.09+0.88%123.64125.672,093,133
Aug 23 2019124.40-3.56-2.78%122.82127.7953,472,117
Aug 22 2019127.96+0.63+0.49%126.32128.401,631,960
Aug 21 2019127.33+0.65+0.51%126.79128.221,719,541
Aug 20 2019126.68+0.04+0.03%125.41127.271,986,256
Aug 19 2019126.64+1.59+1.27%125.99127.311,822,946
See More Historical Prices »


Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.