UTX

United Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 86.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
86.01
more quote information »

UTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years123.12158.9969.02125.984,014,367-37.11-30.14%
5 Years105.56158.9969.02121.153,487,138-19.55-18.52%

UTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 19 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 16 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 15 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 14 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 13 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 12 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 09 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 08 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 07 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 06 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 05 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 01 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 31 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 30 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 29 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 26 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 25 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 24 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 23 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Mar 22 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
See More Historical Prices »


Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.