Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TARO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.30 | 0.10 | 0.24% | 42.35 | 42.365 | 42.14 | 17,613 |
| May 16 2024 | 42.20 | -0.15 | -0.35% | 42.24 | 42.27 | 42.20 | 17,173 |
| May 15 2024 | 42.35 | 0.02 | 0.05% | 42.35 | 42.38 | 42.25 | 9,867 |
| May 14 2024 | 42.33 | 0.14 | 0.33% | 42.30 | 42.475 | 42.25 | 24,899 |
| May 13 2024 | 42.19 | -0.11 | -0.26% | 42.41 | 42.41 | 42.17 | 24,856 |
| May 10 2024 | 42.30 | -0.11 | -0.26% | 42.27 | 42.32 | 42.24 | 15,143 |
| May 09 2024 | 42.41 | 0.13 | 0.31% | 42.26 | 42.41 | 42.26 | 22,257 |
| May 08 2024 | 42.28 | -0.14 | -0.33% | 42.33 | 42.68 | 42.28 | 19,808 |
| May 07 2024 | 42.42 | -0.06 | -0.14% | 42.59 | 42.70 | 42.42 | 14,306 |
| May 06 2024 | 42.48 | 0.03 | 0.07% | 42.41 | 42.54 | 42.32 | 11,702 |
| May 03 2024 | 42.45 | -0.06 | -0.14% | 42.48 | 42.62 | 42.34 | 24,727 |
| May 02 2024 | 42.51 | 0.12 | 0.28% | 42.48 | 42.56 | 42.29 | 27,152 |
| May 01 2024 | 42.39 | -0.09 | -0.21% | 42.60 | 42.67 | 42.24 | 36,016 |
| Apr 30 2024 | 42.48 | 0.00 | 0.00% | 42.25 | 42.57 | 42.22 | 25,018 |
| Apr 29 2024 | 42.48 | 0.08 | 0.19% | 42.21 | 42.54 | 42.06 | 57,092 |
| Apr 26 2024 | 42.40 | -0.08 | -0.19% | 42.34 | 42.49 | 42.23 | 27,112 |
| Apr 25 2024 | 42.48 | 0.28 | 0.66% | 42.15 | 42.49 | 42.13 | 28,581 |
| Apr 24 2024 | 42.20 | -0.03 | -0.07% | 42.15 | 42.225 | 42.14 | 19,414 |
| Apr 23 2024 | 42.23 | -0.03 | -0.07% | 42.18 | 42.32 | 42.15 | 22,565 |
| Apr 22 2024 | 42.26 | 0.01 | 0.02% | 42.33 | 42.47 | 42.26 | 16,425 |
| Apr 19 2024 | 42.25 | 0.06 | 0.14% | 42.14 | 42.33 | 42.14 | 16,938 |
| Apr 18 2024 | 42.19 | -0.05 | -0.12% | 42.14 | 42.36 | 42.14 | 31,436 |
| Apr 17 2024 | 42.24 | 0.19 | 0.45% | 42.17 | 42.48 | 42.05 | 15,038 |
| Apr 16 2024 | 42.05 | -0.07 | -0.17% | 42.11 | 42.245 | 42.03 | 18,695 |
| Apr 15 2024 | 42.12 | 0.08 | 0.19% | 42.12 | 42.24 | 42.12 | 16,694 |
| Apr 12 2024 | 42.04 | -0.09 | -0.21% | 42.10 | 42.19 | 42.00 | 26,308 |
| Apr 11 2024 | 42.13 | 0.09 | 0.21% | 42.10 | 42.20 | 42.04 | 29,998 |
| Apr 10 2024 | 42.04 | -0.15 | -0.36% | 42.09 | 42.22 | 42.00 | 25,760 |
| Apr 09 2024 | 42.19 | 0.16 | 0.38% | 42.11 | 42.35 | 41.91 | 22,775 |
| Apr 08 2024 | 42.03 | -0.10 | -0.24% | 42.06 | 42.32 | 42.01 | 21,122 |
| Apr 05 2024 | 42.13 | 0.00 | 0.00% | 42.06 | 42.14 | 41.89 | 28,548 |
| Apr 04 2024 | 42.13 | -0.17 | -0.40% | 42.40 | 42.49 | 42.13 | 45,104 |
| Apr 03 2024 | 42.30 | 0.17 | 0.40% | 42.20 | 42.40 | 42.10 | 33,649 |
| Apr 02 2024 | 42.13 | -0.10 | -0.24% | 42.18 | 42.26 | 42.06 | 19,252 |
| Apr 01 2024 | 42.23 | -0.11 | -0.26% | 42.30 | 42.40 | 42.06 | 48,206 |
| Mar 28 2024 | 42.34 | 0.08 | 0.19% | 42.36 | 42.36 | 42.14 | 31,473 |
| Mar 27 2024 | 42.26 | 0.12 | 0.28% | 42.24 | 42.36 | 42.10 | 36,403 |
| Mar 26 2024 | 42.14 | -0.10 | -0.24% | 42.32 | 42.39 | 42.14 | 28,320 |
| Mar 25 2024 | 42.24 | 0.15 | 0.36% | 42.10 | 42.32 | 42.03 | 19,951 |
| Mar 22 2024 | 42.09 | -0.10 | -0.24% | 42.30 | 42.3107 | 42.02 | 19,521 |
| Mar 21 2024 | 42.19 | -0.14 | -0.33% | 42.44 | 42.44 | 42.14 | 19,194 |
| Mar 20 2024 | 42.33 | 0.21 | 0.50% | 42.02 | 42.33 | 41.99 | 29,562 |
| Mar 19 2024 | 42.12 | 0.18 | 0.43% | 42.02 | 42.22 | 41.91 | 19,988 |
| Mar 18 2024 | 41.94 | -0.20 | -0.47% | 42.05 | 42.12 | 41.92 | 77,456 |
| Mar 15 2024 | 42.14 | 0.04 | 0.10% | 41.96 | 42.21 | 41.96 | 67,630 |
| Mar 14 2024 | 42.10 | -0.04 | -0.09% | 42.00 | 42.16 | 41.97 | 24,174 |
| Mar 13 2024 | 42.14 | 0.17 | 0.41% | 42.00 | 42.16 | 42.00 | 24,399 |
| Mar 12 2024 | 41.97 | -0.06 | -0.14% | 42.00 | 42.09 | 41.97 | 25,777 |
| Mar 11 2024 | 42.03 | 0.00 | 0.00% | 42.06 | 42.12 | 41.91 | 19,712 |
| Mar 08 2024 | 42.03 | -0.09 | -0.21% | 42.12 | 42.21 | 41.97 | 29,520 |
| Mar 07 2024 | 42.12 | 1.15 | 2.81% | 41.33 | 42.14 | 41.33 | 97,367 |
| Mar 06 2024 | 40.97 | -0.99 | -2.36% | 41.50 | 41.85 | 40.45 | 143,442 |
| Mar 05 2024 | 41.96 | -0.09 | -0.21% | 42.02 | 42.06 | 41.95 | 27,397 |
| Mar 04 2024 | 42.05 | -0.05 | -0.12% | 42.04 | 42.14 | 42.04 | 43,248 |
| Mar 01 2024 | 42.10 | 0.03 | 0.07% | 42.00 | 42.24 | 42.00 | 57,343 |
| Feb 29 2024 | 42.07 | 0.09 | 0.21% | 42.09 | 42.142 | 41.9375 | 40,951 |
| Feb 28 2024 | 41.98 | -0.15 | -0.36% | 42.00 | 42.08 | 41.92 | 113,965 |
| Feb 27 2024 | 42.13 | 0.05 | 0.12% | 42.10 | 42.18 | 42.01 | 339,881 |
| Feb 26 2024 | 42.08 | 0.02 | 0.05% | 42.10 | 42.15 | 42.00 | 55,743 |
| Feb 23 2024 | 42.06 | -0.07 | -0.17% | 42.17 | 42.17 | 42.04 | 39,882 |
| Feb 22 2024 | 42.13 | -0.04 | -0.09% | 42.10 | 42.23 | 42.00 | 68,250 |
| Feb 21 2024 | 42.17 | -0.09 | -0.21% | 42.18 | 42.26 | 42.01 | 99,054 |
| Feb 20 2024 | 42.26 | 0.08 | 0.19% | 42.23 | 42.29 | 42.19 | 17,100 |
