Taro Pharmaceutical Indu... Historical Data - TARO

Company Name	Stock Ticker Symbol	Market	Type
Taro Pharmaceutical Industries Ltd	TARO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.14%	42.45	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.48	42.34	42.62	42.45	42.51

TARO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.34	42.67	42.06	42.45	34,478	0.11	0.26%
1 Month	42.06	42.67	41.85	42.27	25,811	0.39	0.93%
3 Months	42.34	42.67	40.45	42.10	44,869	0.11	0.26%
6 Months	34.86	45.76	33.88	41.39	42,755	7.59	21.77%
1 Year	25.62	45.76	25.62	39.15	45,481	16.83	65.69%
3 Years	74.43	76.4649	22.89	41.89	28,266	-31.98	-42.97%
5 Years	106.87	107.86	22.89	60.75	35,081	-64.42	-60.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	42.45	-0.06	-0.14%	42.48	42.62	42.34	24,727
May 02 2024	42.51	0.12	0.28%	42.48	42.56	42.29	27,152
May 01 2024	42.39	-0.09	-0.21%	42.60	42.67	42.24	36,016
Apr 30 2024	42.48	0.00	0.00%	42.25	42.57	42.22	25,018
Apr 29 2024	42.48	0.08	0.19%	42.21	42.54	42.06	57,092
Apr 26 2024	42.40	-0.08	-0.19%	42.34	42.49	42.23	27,112
Apr 25 2024	42.48	0.28	0.66%	42.15	42.49	42.13	28,581
Apr 24 2024	42.20	-0.03	-0.07%	42.15	42.225	42.14	19,414
Apr 23 2024	42.23	-0.03	-0.07%	42.18	42.32	42.15	22,565
Apr 22 2024	42.26	0.01	0.02%	42.33	42.47	42.26	16,425
Apr 19 2024	42.25	0.06	0.14%	42.14	42.33	42.14	16,938
Apr 18 2024	42.19	-0.05	-0.12%	42.14	42.36	42.14	31,436
Apr 17 2024	42.24	0.19	0.45%	42.17	42.48	42.05	15,038
Apr 16 2024	42.05	-0.07	-0.17%	42.11	42.245	42.03	18,695
Apr 15 2024	42.12	0.08	0.19%	42.12	42.24	42.12	16,694
Apr 12 2024	42.04	-0.09	-0.21%	42.10	42.19	42.00	26,308
Apr 11 2024	42.13	0.09	0.21%	42.10	42.20	42.04	29,998
Apr 10 2024	42.04	-0.15	-0.36%	42.09	42.22	42.00	25,760
Apr 09 2024	42.19	0.16	0.38%	42.11	42.35	41.91	22,775
Apr 08 2024	42.03	-0.10	-0.24%	42.06	42.32	42.01	21,122
Apr 05 2024	42.13	0.00	0.00%	42.06	42.14	41.89	28,548