ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TAL Tal Education Group

14.73
0.10 (0.68%)
Last Updated: 13:51:55
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.505.205.300.005.250.000.00 %00-
10.004.704.805.184.750.000.00 %07-
10.503.954.501.834.2250.000.00 %03-
11.003.703.804.003.750.000.00 %014-
11.503.203.302.603.250.000.00 %0121-
12.002.682.831.762.7550.000.00 %0302-
12.502.172.661.982.4150.000.00 %09-
13.001.701.771.431.7350.000.00 %091-
13.501.211.381.051.2950.000.00 %082-
14.000.731.050.780.89-0.01-1.27 %541,01612:29:52
14.500.350.380.360.365-0.12-25.00 %191,18213:50:12
15.000.120.150.180.135-0.03-14.29 %261,66611:35:19
15.500.030.070.070.050.000.00 %0196-
16.000.010.030.020.02-0.12-85.71 %5025609:57:27
16.500.010.080.100.0450.000.00 %0443-
17.000.040.250.040.1450.000.00 %0259-
17.500.190.490.190.340.000.00 %01-
18.000.070.010.070.040.000.00 %024-
18.500.000.490.000.000.000.00 %00-
19.000.060.490.060.2750.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.500.320.190.320.2550.000.00 %0110-
10.000.210.340.210.2750.000.00 %08-
10.500.000.340.000.000.000.00 %00-
11.000.000.350.000.000.000.00 %00-
11.500.070.350.070.210.000.00 %02-
12.000.020.350.020.1850.000.00 %0408-
12.500.180.350.180.2650.000.00 %0104-
13.000.020.360.020.190.000.00 %0368-
13.500.020.370.020.195-0.03-60.00 %15609:32:03
14.000.030.050.030.04-0.12-80.00 %324213:51:08
14.500.130.150.130.14-0.22-62.86 %5020512:08:37
15.000.380.430.590.4050.000.00 %0135-
15.500.780.840.610.810.000.00 %011-
16.001.241.320.001.280.000.00 %00-
16.501.601.950.001.7750.000.00 %00-
17.002.192.490.002.340.000.00 %00-
17.502.582.881.412.730.000.00 %00-
18.003.203.604.103.400.000.00 %01-
18.503.703.800.003.750.000.00 %00-
19.004.204.300.004.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock