News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.41951626355 | 11.99 | 12.98 | 11.83 | 7536911 | 12.57097998 | DR |
| 4 | 2.68 | 27.5720164609 | 9.72 | 12.98 | 8.765 | 8001895 | 10.69984791 | DR |
| 12 | 1.98 | 19.0019193858 | 10.42 | 12.98 | 8.765 | 6628782 | 10.2934061 | DR |
| 26 | 4.42 | 55.3884711779 | 7.98 | 13.3 | 7.345 | 7242003 | 10.17800401 | DR |
| 52 | 1.03 | 9.05892700088 | 11.37 | 15.52 | 7.345 | 6932533 | 11.0486774 | DR |
| 156 | 9.53 | 332.055749129 | 2.87 | 15.52 | 1.6 | 7673124 | 7.7581781 | DR |
| 260 | -43.65 | -77.8768956289 | 56.05 | 90.96 | 1.6 | 8668829 | 14.93365926 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 12.46 | 0.04 | 0.32 | 12.6 | 12.6 | 12.3 | 7042644 |
| 1738626000 | 12.42 | 0.19 | 1.55 | 11.92 | 12.49 | 11.83 | 5816173 |
| 1738366800 | 12.23 | -0.32 | -2.55 | 12.56 | 12.63 | 12.115 | 5375338 |
| 1738280400 | 12.55 | 0.15 | 1.21 | 12.4 | 12.69 | 12.11 | 8793449 |
| 1738194000 | 12.4 | -0.55 | -4.25 | 12.81 | 12.9 | 12.28 | 6932740 |
| 1738107600 | 12.95 | 0.92 | 7.65 | 11.99 | 12.98 | 11.99 | 10766857 |
| 1738021200 | 12.03 | 0.34 | 2.91 | 11.6 | 12.18 | 11.6 | 11942015 |
| 1737762000 | 11.69 | 2.56 | 28.04 | 11.1 | 11.82 | 11.005 | 13290529 |
| 1737675600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737589200 | 9.13 | -0.13 | -1.40 | 9.22 | 9.22 | 8.765 | 9410827 |
| 1737502800 | 9.26 | -0.61 | -6.18 | 9.35 | 9.53 | 9.18 | 13293740 |
| 1737157200 | 9.8699999 | 0.19 | 1.96 | 9.67 | 10.225 | 9.56 | 4391738 |
| 1737070800 | 9.68 | 0.08 | 0.83 | 9.6 | 9.7 | 9.505 | 3744296 |
| 1736984400 | 9.6 | -0.03 | -0.31 | 9.6199999 | 9.73 | 9.51 | 3231207 |
| 1736898000 | 9.63 | 0.26 | 2.77 | 9.5 | 9.66 | 9.445 | 5245475 |
| 1736811600 | 9.3699999 | 0.12 | 1.30 | 9.23 | 9.46 | 9.17 | 5643716 |
| 1736552400 | 9.25 | -0.28 | -2.94 | 9.45 | 9.48 | 9.19 | 9279487 |
| 1736379600 | 9.53 | 0.49 | 5.42 | 9 | 9.6199999 | 9 | 6682332 |
| 1736293200 | 9.0399999 | -0.71 | -7.28 | 9.72 | 9.805 | 8.9149999 | 12192303 |
| 1736206800 | 9.75 | -0.08 | -0.81 | 9.91 | 9.965 | 9.65 | 4290621 |
| 1735947600 | 9.83 | 0.02 | 0.20 | 9.84 | 9.91 | 9.73 | 2474317 |
| 1735861200 | 9.81 | -0.21 | -2.10 | 9.8 | 10.12 | 9.78 | 2939310 |
| 1735688400 | 10.02 | 0.36 | 3.73 | 9.73 | 10.04 | 9.56 | 5855965 |
| 1735602000 | 9.66 | -0.11 | -1.13 | 9.68 | 9.74 | 9.485 | 4776016 |
| 1735342800 | 9.77 | -0.17 | -1.71 | 9.8699999 | 9.88 | 9.67 | 1302431 |
| 1735256400 | 9.94 | 0.06 | 0.61 | 9.75 | 10.08 | 9.75 | 1329836 |
| 1735077840 | 9.88 | -0.05 | -0.50 | 9.94 | 9.945 | 9.81 | 1145551 |
| 1734997200 | 9.93 | 0.15 | 1.53 | 9.7 | 9.96 | 9.7 | 1486641 |
| 1734738000 | 9.78 | 0.03 | 0.31 | 9.69 | 9.92 | 9.645 | 3980057 |
| 1734651600 | 9.75 | -0.01 | -0.10 | 9.89 | 9.98 | 9.6327 | 5448102 |
| 1734565200 | 9.76 | -0.15 | -1.51 | 9.91 | 10.08 | 9.625 | 4249071 |
| 1734478800 | 9.91 | 0.2 | 2.06 | 9.73 | 10.02 | 9.635 | 6944844 |
| 1734392400 | 9.71 | -0.44 | -4.33 | 10.03 | 10.13 | 9.7 | 4441341 |
| 1734133200 | 10.15 | -0.15 | -1.46 | 10.17 | 10.25 | 9.95 | 3616525 |
| 1734046800 | 10.3 | -0.01 | -0.10 | 10.28 | 10.46 | 10.185 | 2927155 |
| 1733960400 | 10.31 | 0.08 | 0.78 | 10.15 | 10.31 | 10.015 | 5067742 |
| 1733874000 | 10.23 | -0.51 | -4.75 | 10.32 | 10.42 | 10.13 | 9579159 |
| 1733787600 | 10.74 | 0.6 | 5.92 | 11.02 | 11.29 | 10.68 | 18346781 |
| 1733528400 | 10.14 | -0.06 | -0.59 | 10.35 | 10.38 | 10.06 | 7980689 |
| 1733442000 | 10.2 | -0.16 | -1.54 | 10.37 | 10.405 | 10.16 | 4327293 |
| 1733355600 | 10.36 | -0.33 | -3.09 | 10.49 | 10.61 | 10.33 | 4295687 |
| 1733269200 | 10.69 | 0.4 | 3.89 | 10.28 | 10.85 | 10.16 | 7886697 |
| 1733182800 | 10.29 | 0.36 | 3.63 | 9.93 | 10.32 | 9.85 | 5516746 |
| 1732917840 | 9.93 | -0.41 | -3.97 | 10.19 | 10.27 | 9.64 | 7334180 |
| 1732750800 | 10.34 | 0.24 | 2.38 | 10.36 | 10.53 | 10.155 | 4348444 |
| 1732664400 | 10.1 | -0.01 | -0.10 | 9.98 | 10.1 | 9.85 | 3775162 |
| 1732578000 | 10.11 | 0.38 | 3.91 | 9.7899999 | 10.265 | 9.75 | 7196272 |
| 1732318800 | 9.73 | -0.08 | -0.82 | 9.68 | 9.95 | 9.68 | 9212275 |
| 1732232400 | 9.81 | -0.32 | -3.16 | 10 | 10.05 | 9.61 | 6538772 |
| 1732146000 | 10.13 | 0.22 | 2.22 | 9.91 | 10.335 | 9.91 | 6082742 |
| 1732059600 | 9.91 | -0.04 | -0.40 | 9.95 | 10.1 | 9.8699999 | 10271023 |
| 1731973200 | 9.95 | 0.11 | 1.12 | 9.91 | 10.01 | 9.76 | 15182288 |
| 1731714000 | 9.84 | 0.39 | 4.13 | 9.6 | 9.9949999 | 9.5300999 | 5593422 |
| 1731627600 | 9.45 | -0.09 | -0.94 | 9.38 | 9.64 | 9.26 | 6135347 |
| 1731541200 | 9.5399999 | -0.52 | -5.17 | 10.25 | 10.25 | 9.51 | 8871949 |
| 1731454800 | 10.06 | -0.7 | -6.51 | 10.42 | 10.48 | 9.97 | 11171552 |
| 1731368400 | 10.76 | -0.44 | -3.93 | 11.2 | 11.25 | 10.7 | 5415066 |
| 1731109200 | 11.2 | -0.47 | -4.03 | 11.08 | 11.545 | 11.01 | 5965812 |
| 1731022800 | 11.67 | 0.15 | 1.30 | 11.81 | 12.14 | 11.49 | 5499677 |
| 1730936400 | 11.52 | -0.1 | -0.86 | 11 | 11.56 | 10.88 | 5756743 |
| 1730850000 | 11.62 | 0.12 | 1.04 | 11.61 | 11.975 | 11.54 | 4611239 |
| 1730763600 | 11.5 | 0.48 | 4.36 | 11.1 | 11.68 | 11.08 | 4536997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
