Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tal Education Group | TAL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.92% | 12.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.57 | 11.985 | 12.68 | 12.19 | 11.95 |
TAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12.19 | 0.24 | 2.01% | 12.57 | 12.68 | 11.985 | 5,737,989 |
| Apr 22 2024 | 11.95 | 0.52 | 4.55% | 11.61 | 12.10 | 11.59 | 8,336,806 |
| Apr 19 2024 | 11.43 | -0.22 | -1.89% | 11.55 | 11.625 | 11.38 | 5,291,066 |
| Apr 18 2024 | 11.65 | 0.03 | 0.26% | 11.80 | 12.0801 | 11.59 | 5,007,006 |
| Apr 17 2024 | 11.62 | 0.30 | 2.65% | 11.42 | 11.89 | 11.385 | 4,715,045 |
| Apr 16 2024 | 11.32 | -0.44 | -3.74% | 11.55 | 11.625 | 11.29 | 8,603,114 |
| Apr 15 2024 | 11.76 | 0.06 | 0.51% | 11.83 | 12.15 | 11.625 | 12,190,670 |
| Apr 12 2024 | 11.70 | -0.51 | -4.18% | 11.97 | 12.17 | 11.45 | 12,252,451 |
| Apr 11 2024 | 12.21 | 0.44 | 3.74% | 12.00 | 12.34 | 11.86 | 9,410,123 |
| Apr 10 2024 | 11.77 | 0.37 | 3.25% | 11.62 | 11.95 | 11.57 | 6,585,488 |
| Apr 09 2024 | 11.40 | 0.33 | 2.98% | 11.12 | 11.45 | 11.10 | 7,223,175 |
| Apr 08 2024 | 11.07 | -0.05 | -0.45% | 11.17 | 11.29 | 10.98 | 3,263,185 |
| Apr 05 2024 | 11.12 | -0.01 | -0.09% | 11.26 | 11.26 | 11.055 | 1,940,644 |
| Apr 04 2024 | 11.13 | -0.31 | -2.71% | 11.41 | 11.745 | 11.13 | 1,590,860 |
| Apr 03 2024 | 11.44 | -0.22 | -1.89% | 11.50 | 11.52 | 11.2501 | 2,078,481 |
| Apr 02 2024 | 11.66 | 0.10 | 0.87% | 11.48 | 11.69 | 11.47 | 2,745,745 |
| Apr 01 2024 | 11.56 | 0.21 | 1.85% | 11.54 | 11.80 | 11.455 | 2,343,010 |
| Mar 28 2024 | 11.35 | 0.09 | 0.80% | 11.33 | 11.54 | 11.26 | 2,859,697 |
| Mar 27 2024 | 11.26 | -0.13 | -1.14% | 11.20 | 11.28 | 10.87 | 3,869,015 |
| Mar 26 2024 | 11.39 | 0.05 | 0.44% | 11.49 | 11.49 | 11.215 | 5,336,290 |
| Mar 25 2024 | 11.34 | -0.52 | -4.38% | 11.93 | 11.98 | 11.205 | 6,288,368 |
