1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Tal Education Group (TAL)
  7. Historical

TAL

Tal Education Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tal Education Group TAL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.12 2.66% 4.63 05:02:37
Open Price Low Price High Price Close Price Prev Close
4.51
more quote information »

TAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 4.51 -0.35 -7.2% 4.87 4.87 4.51 15,268,896
Oct 15 2021 4.86 -0.01 -0.21% 4.91 4.9677 4.76 6,505,213
Oct 14 2021 4.87 -0.10 -2.01% 5.09 5.10 4.7101 12,942,205
Oct 13 2021 4.97 0.27 5.74% 4.85 5.075 4.80 13,817,835
Oct 12 2021 4.70 -0.17 -3.49% 5.06 5.34 4.64 23,043,227
Oct 11 2021 4.87 0.11 2.31% 4.83 5.16 4.78 17,564,231
Oct 08 2021 4.76 0.01 0.21% 4.80 4.88 4.71 7,271,348
Oct 07 2021 4.75 0.15 3.26% 4.63 4.86 4.55 9,617,009
Oct 06 2021 4.60 0.14 3.14% 4.32 4.72 4.32 12,406,560
Oct 05 2021 4.46 0.17 3.96% 4.33 4.56 4.23 11,524,545
Oct 04 2021 4.29 -0.53 -11.0% 4.74 4.77 4.28 17,184,390
Oct 01 2021 4.82 -0.02 -0.41% 4.81 4.99 4.67 6,702,977
Sep 30 2021 4.84 0.43 9.75% 4.42 4.89 4.402 15,872,778
Sep 29 2021 4.41 -0.07 -1.56% 4.48 4.50 4.31 10,561,535
Sep 28 2021 4.48 -0.14 -3.03% 4.60 4.72 4.435 7,063,150
Sep 27 2021 4.62 0.10 2.21% 4.51 4.70 4.34 7,940,479
Sep 24 2021 4.52 -0.28 -5.83% 4.68 4.757 4.42 10,436,891
Sep 23 2021 4.80 0.00 0.0% 4.85 4.87 4.62 8,871,631
Sep 22 2021 4.80 0.32 7.14% 4.42 5.02 4.42 17,671,788
Sep 21 2021 4.48 0.12 2.75% 4.36 4.59 4.36 12,619,397
Sep 20 2021 4.36 -0.26 -5.63% 4.30 4.48 4.17 17,644,605
See More Historical Prices »


Your Recent History
NYSE
TAL
Tal Educat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.