ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TAL Tal Education Group

14.80
-0.31 (-2.05%)
Pre Market
Last Updated: 07:10:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tal Education Group TAL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.31 -2.05% 14.80 07:10:16
Open Price Low Price High Price Close Price Prev Close
15.11
more quote information »

TAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 15.11 0.67 4.64% 14.59 15.30 14.2945 6,438,212
Feb 26 2024 14.44 0.23 1.62% 14.35 15.32 14.30 7,313,874
Feb 23 2024 14.21 0.81 6.04% 13.46 14.25 13.46 6,958,920
Feb 22 2024 13.40 -0.24 -1.76% 13.95 13.99 13.14 13,672,583
Feb 21 2024 13.64 -0.08 -0.58% 13.94 14.10 13.59 4,088,615
Feb 20 2024 13.72 -0.45 -3.18% 14.50 14.555 13.45 7,221,937
Feb 16 2024 14.17 -0.47 -3.21% 15.01 15.30 14.12 6,742,503
Feb 15 2024 14.64 -0.60 -3.94% 15.15 15.52 14.21 6,835,003
Feb 14 2024 15.24 0.96 6.72% 14.51 15.27 14.51 5,168,956
Feb 13 2024 14.28 -0.08 -0.56% 14.29 14.545 14.20 2,879,095
Feb 12 2024 14.36 0.77 5.67% 13.69 14.64 13.66 7,229,826
Feb 09 2024 13.59 0.38 2.88% 13.25 13.60 13.03 4,497,323
Feb 08 2024 13.21 1.17 9.72% 13.22 13.44 12.775 19,209,289
Feb 07 2024 12.04 -0.14 -1.15% 11.76 12.12 11.5669 9,017,579
Feb 06 2024 12.18 0.93 8.27% 11.43 12.59 11.40 14,591,428
Feb 05 2024 11.25 0.14 1.26% 11.37 11.37 10.89 13,217,606
Feb 02 2024 11.11 0.17 1.55% 11.07 11.47 11.06 7,862,387
Feb 01 2024 10.94 0.30 2.82% 10.82 11.14 10.77 5,317,401
Jan 31 2024 10.64 -0.12 -1.12% 10.63 10.8661 10.485 5,064,875
Jan 30 2024 10.76 0.06 0.56% 10.39 10.955 10.34 5,708,666
Jan 29 2024 10.70 -1.05 -8.94% 11.69 11.71 10.4801 14,172,989
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock