Synthetic Fixed Income Securities Inc (GJH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.458949515553 | 9.805 | 9.85 | 9.805 | 80 | 9.85 | SP |
4 | 0.09 | 0.922131147541 | 9.76 | 9.8999 | 9.7 | 144 | 9.8174826 | SP |
12 | 0.42 | 4.45387062566 | 9.43 | 9.95 | 9.4 | 1061 | 9.73552635 | SP |
26 | 0.16 | 1.65118679051 | 9.69 | 9.95 | 8.93 | 2695 | 9.47761603 | SP |
52 | 1.3511 | 15.8973514219 | 8.4989 | 9.95 | 8.17 | 2092 | 9.26822018 | SP |
156 | -1.05 | -9.63302752294 | 10.9 | 10.9286 | 7.17 | 1511 | 9.15395491 | SP |
260 | -0.21 | -2.08747514911 | 10.06 | 11.25 | 6.11 | 1405 | 9.48747444 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.