News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.458949515553 | 9.805 | 9.85 | 9.805 | 80 | 9.85 | SP |
| 4 | 0.09 | 0.922131147541 | 9.76 | 9.8999 | 9.7 | 139 | 9.82027678 | SP |
| 12 | 0.42 | 4.45387062566 | 9.43 | 9.95 | 9.4 | 1059 | 9.73551931 | SP |
| 26 | 0.16 | 1.65118679051 | 9.69 | 9.95 | 8.93 | 2707 | 9.47881751 | SP |
| 52 | 1.3511 | 15.8973514219 | 8.4989 | 9.95 | 8.17 | 2099 | 9.27122492 | SP |
| 156 | -1.05 | -9.63302752294 | 10.9 | 10.9286 | 7.17 | 1513 | 9.15810954 | SP |
| 260 | -0.21 | -2.08747514911 | 10.06 | 11.25 | 6.11 | 1413 | 9.49438895 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732664400 | 9.85 | 0.04 | 0.46 | 9.85 | 9.85 | 9.85 | 400 |
| 1732578000 | 9.805 | 0 | 0.00 | 9.805 | 9.805 | 9.805 | 0 |
| 1732318800 | 9.805 | 0 | 0.00 | 9.805 | 9.805 | 9.805 | 0 |
| 1732232400 | 9.805 | 0 | 0.00 | 9.805 | 9.805 | 9.805 | 0 |
| 1732146000 | 9.805 | 0 | 0.00 | 9.805 | 9.805 | 9.805 | 0 |
| 1732059600 | 9.805 | -0.08 | -0.76 | 9.805 | 9.805 | 9.805 | 943 |
| 1731973200 | 9.88 | -0.02 | -0.20 | 9.89 | 9.89 | 9.73 | 442 |
| 1731714000 | 9.8999 | 0 | 0.00 | 9.8999 | 9.8999 | 9.8999 | 0 |
| 1731627600 | 9.8999 | 0 | 0.00 | 9.8999 | 9.8999 | 9.8999 | 0 |
| 1731541200 | 9.8999 | 0.16 | 1.64 | 9.8999 | 9.8999 | 9.8999 | 475 |
| 1731454800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1731368400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1731109200 | 9.74 | 0.04 | 0.41 | 9.74 | 9.74 | 9.74 | 100 |
| 1731022800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1730936400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1730850000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 6 |
| 1730763600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1730500800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 7 |
| 1730414400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1730328000 | 9.7 | -0.02 | -0.21 | 9.76 | 9.76 | 9.7 | 500 |
| 1730241600 | 9.72 | -0.13 | -1.32 | 9.81 | 9.81 | 9.72 | 1630 |
| 1730155200 | 9.85 | 0.05 | 0.50 | 9.85 | 9.85 | 9.85 | 500 |
| 1729896000 | 9.801 | -0.1 | -0.98 | 9.81 | 9.81 | 9.8 | 5050 |
| 1729809600 | 9.8983 | 0.05 | 0.49 | 9.85 | 9.8983 | 9.85 | 1900 |
| 1729723200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729636800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729550400 | 9.85 | 0 | 0.00 | 9.81 | 9.85 | 9.81 | 12 |
| 1729291200 | 9.85 | 0 | 0.00 | 9.85 | 9.875 | 9.85 | 2800 |
| 1729204800 | 9.8499 | 0 | 0.00 | 9.8499 | 9.8499 | 9.8499 | 0 |
| 1729118400 | 9.8499 | 0.05 | 0.51 | 9.85 | 9.85 | 9.8499 | 1448 |
| 1729032000 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.8 | 400 |
| 1728945600 | 9.7899999 | -0.11 | -1.11 | 9.7899999 | 9.7899999 | 9.7899999 | 500 |
| 1728686400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 10 |
| 1728600000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728513600 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 1211 |
| 1728427200 | 9.85 | -0 | -0.01 | 9.85 | 9.9 | 9.85 | 329 |
| 1728340800 | 9.8508 | -0.03 | -0.30 | 9.85 | 9.858 | 9.85 | 834 |
| 1728081600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727995200 | 9.88 | -0.02 | -0.20 | 9.89 | 9.9 | 9.88 | 1262 |
| 1727908800 | 9.9 | 0 | 0.00 | 9.88 | 9.9 | 9.88 | 518 |
| 1727822400 | 9.8999 | -0 | -0.00 | 9.8999 | 9.8999 | 9.8999 | 710 |
| 1727736000 | 9.9 | 0.09 | 0.92 | 9.74 | 9.9 | 9.74 | 2548 |
| 1727476800 | 9.81 | -0.14 | -1.41 | 9.71 | 9.92 | 9.7 | 2910 |
| 1727390400 | 9.95 | 0.1 | 1.02 | 9.9 | 9.95 | 9.875 | 2100 |
| 1727304000 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 2060 |
| 1727217600 | 9.7001 | 0 | 0.00 | 9.7001 | 9.7001 | 9.7001 | 0 |
| 1727131200 | 9.7001 | -0.1 | -1.02 | 9.71 | 9.72 | 9.7 | 3100 |
| 1726872000 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 200 |
| 1726785600 | 9.78 | 0.08 | 0.82 | 9.78 | 9.78 | 9.78 | 2754 |
| 1726699200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1726612800 | 9.7 | 0.02 | 0.26 | 9.68 | 9.7 | 9.67 | 2442 |
| 1726526400 | 9.675 | -0.02 | -0.26 | 9.65 | 9.675 | 9.65 | 7500 |
| 1726267200 | 9.6999 | 0.05 | 0.49 | 9.6999 | 9.6999 | 9.6999 | 200 |
| 1726180800 | 9.6522 | -0.01 | -0.08 | 9.6522 | 9.6522 | 9.6522 | 864 |
| 1726094400 | 9.66 | 0.06 | 0.63 | 9.65 | 9.68 | 9.65 | 1477 |
| 1726008000 | 9.6 | 0.1 | 1.06 | 9.45 | 9.6 | 9.45 | 5701 |
| 1725921600 | 9.499 | 0.05 | 0.50 | 9.4 | 9.5 | 9.4 | 4295 |
| 1725662400 | 9.4517 | -0.01 | -0.09 | 9.49 | 9.49 | 9.4 | 2820 |
| 1725576000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 20 |
| 1725489600 | 9.46 | 0.06 | 0.64 | 9.43 | 9.59 | 9.43 | 684 |
| 1725403200 | 9.4 | 0 | 0.00 | 9.44 | 9.44 | 9.4 | 16 |
| 1725057600 | 9.4 | 0.04 | 0.43 | 9.4084 | 9.4084 | 9.38 | 7233 |
| 1724971200 | 9.36 | 0.04 | 0.38 | 9.25 | 9.39 | 8.93 | 65571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
