Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Standard Motor Products Inc (SMP)
Standard Motor Products Inc (SMP) Options

SMP Standard Motor Products Inc

32.46

0.18 (0.56%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
20.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-
22.50	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
25.00	5.10	10.00	5.00	7.55	-4.50	-47.37 %	1	1	4/26/2024
30.00	0.50	5.40	4.60	2.95	0.00	0.00 %	0	1	-
35.00	0.05	4.70	0.05	2.375	0.00	0.00 %	0	10	-
40.00	2.95	0.05	2.95	1.50	0.00	0.00 %	0	3	-
45.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.55	0.70	1.30	0.00	0.00 %	0	4	-
35.00	0.50	5.50	2.50	3.00	0.00	0.00 %	0	0	-
40.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
45.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-

Standard Motor Products

Delayed Upgrade Clock