![Standard Motor Products Inc](/common/images/company/NY_SMP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 9.00 | 9.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.60 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.55 | 1.25 | 3.60 | 0.90 | 0.00 | 0.00 % | 0 | 58 | - |
35.00 | 1.50 | 6.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.50 | 16.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 21.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.