Southern Stock Price - SO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southern Company (The) SO NYSE Ordinary Share US8425871071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -0.42% 50.09 50.32 49.97 50.18 50.30 13:21:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,744 2,405,689 $ 50.1647 $ 120.68M 4.24M 46.20 - 54.64
Last Trade Time Type Quantity Stock Price Currency
13:21:39 100 $50.09 USD
Industry Sector
Electric Utilities

Southern Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 49.65B 991.05M US$ 2.49B 2.57 19.60 913.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.67M US$ 2.24 4.47% 02/16/2017 6.58k 52.90%

more financials information »

Southern Company (The) News


Historical SO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.3151.4749.970.00003M8M6M-0.22-0.44%
1 Month50.1451.4749.300.00003M10M5M-0.05-0.10%
3 Months49.1551.4747.570.00002M10M5M0.941.91%
6 Months53.5253.7346.200.00002M13M5M-3.43-6.41%
1 Year50.7554.6446.200.00002M23M5M-0.66-1.30%
3 Years43.8854.6441.400.0000323M5M6.2114.15%
5 Years45.0054.6440.030.0000323M5M5.0911.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.