Southern Stock Price - SO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southern SO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.285 0.53% 54.37 54.40 53.85 54.08 54.08 11:32:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,597 1,147,181 $ 54.20 $ 62,181,730 4,592,108 42.50 - 54.40
Last Trade Time Type Quantity Stock Price Currency
11:33:21 100 $ 54.37 USD

Southern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 56.53B 1.04B US$ 2.24B 2.18 24.80 1.04B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.48 4.56% 05/17/2019 247.06k 85.70%

more financials information »

Southern News

Latest SO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.954.452.7753.83553M5M4M0.4650.86%
1 Month51.9654.451.449953.11213M7M4M2.4054.63%
3 Months49.7354.44951.90913M9M4M4.6359.32%
6 Months46.554.442.549.20193M9M5M7.86516.91%
1 Year43.2754.442.547.06332M11M5M11.09525.64%
3 Years48.7654.6442.3848.21781M21M5M5.60511.50%
5 Years42.8854.6441.447.3417323M5M11.48526.78%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.