Southern Stock Price - SO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 47.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southern Company (The) SO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.32% 47.22 47.24 46.89 47.07 47.07 16:06:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,317 4,015,423 $ 47.0776 $ 189.04M 5.15M 42.38 - 49.43
Last Trade Time Type Quantity Stock Price Currency
17:49:21 9 $47.30 USD
Industry Sector
Electric Utilities

Southern Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.58B 1.03B $ 926M 0.84 56.00 1.01B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 5.08% 02/15/2019 5.84k 88.30%

more financials information »

Southern Company (The) News

Latest SO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2247.2445.547546.71474M6M4M12.16%
1 Month44.9447.2442.545.07784M8M5M2.285.07%
3 Months45.547.9842.545.93253M8M5M1.723.78%
6 Months47.6749.4342.545.39132M11M5M-0.45-0.94%
1 Year44.9949.4342.3844.96102M15M6M2.234.96%
3 Years46.7954.6442.3848.06841M23M5M0.430.92%
5 Years41.3454.6440.346.8618323M5M5.8814.22%

Southern Company (The) Description

Southern Company through its traditional operating companies, provides electric service in four Southeastern states.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.