Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Southern Co (SO)
Southern Co (SO) Options

SO Southern Co

73.42

-0.95 (-1.28%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.40	12.20	0.00	10.30	0.00	0.00 %	0	0	-
64.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
65.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
66.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
67.00	4.50	8.40	6.70	6.45	-0.28	-4.01 %	98	11	4/26/2024
68.00	3.50	7.40	5.94	5.45	0.00	0.00 %	0	6	-
69.00	2.40	6.40	4.90	4.40	-0.48	-8.92 %	20	21	4/26/2024
70.00	1.55	5.40	3.40	3.475	0.00	0.00 %	0	123	-
71.00	2.25	2.50	2.80	2.375	0.00	0.00 %	0	354	-
72.00	0.60	1.65	1.55	1.125	-1.45	-48.33 %	31	2,465	4/26/2024
73.00	0.85	1.00	0.95	0.925	-0.84	-46.93 %	26	260	4/26/2024
74.00	0.40	0.50	0.50	0.45	-0.60	-54.55 %	171	104	4/26/2024
75.00	0.10	2.30	0.20	1.20	-0.40	-66.67 %	6	149	4/26/2024
76.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	36	48	4/26/2024
77.00	0.05	2.15	0.05	1.10	-0.12	-70.59 %	12	7	4/26/2024
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	4	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	23	-
67.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	62	-
68.00	0.07	1.90	0.07	0.985	0.00	0.00 %	0	36	-
69.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	36	-
70.00	0.05	0.10	0.01	0.075	-0.07	-87.50 %	1	44	4/26/2024
71.00	0.10	0.20	0.10	0.15	0.00	0.00 %	23	34	4/26/2024
72.00	0.25	0.35	0.30	0.30	0.06	25.00 %	40	133	4/26/2024
73.00	0.60	0.70	0.60	0.65	0.25	71.43 %	100	18	4/26/2024
74.00	1.15	1.25	1.14	1.20	0.44	62.86 %	30	52	4/26/2024
75.00	1.80	2.00	1.80	1.90	0.00	0.00 %	0	0	-
76.00	1.15	4.70	0.00	2.925	0.00	0.00 %	0	0	-
77.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
78.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
79.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
80.00	4.70	8.60	0.00	6.65	0.00	0.00 %	0	0	-
81.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
82.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock