Schweitzer Maudit Stock Price - SWM

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 45.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schweitzer-Mauduit International, Inc. SWM NYSE Ordinary Share US8085411069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.13% 45.32 45.72 44.81 45.56 45.38 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,403 117,964 $ 45.2077 $ 5.33M 139.93k 29.02 - 47.01
Last Trade Time Type Quantity Stock Price Currency
16:02:38 nxtday 120 $45.32 USD
Industry Sector
Paper & Paper Products

Schweitzer-Mauduit International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.38B 30.54M US$ 89.7M 2.95 - 29.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
165.13k US$ 1.68 3.71% 11/22/2016 -117.63k 95.60%

more financials information »

Schweitzer-Mauduit International, Inc. News


Historical SWM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.8045.7844.1345.052077k118k99k0.521.16%
1 Month45.6947.0143.9945.493861k179k99k-0.37-0.81%
3 Months36.4447.0135.3142.442458k551k147k8.8824.37%
6 Months37.6147.0135.3140.518954k551k123k7.7120.50%
1 Year40.6947.0129.0236.298954k2M159k4.6311.38%
3 Years46.3348.3429.0239.732702M159k-1.01-2.18%
5 Years33.7763.5329.0241.221102M151k11.5534.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.