Schweitzer Maudit Stock Price - SWM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schweitzer-Mauduit International, Inc. SWM NYSE Ordinary Share US8085411069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.36 +0.88% 41.46 42.17 41.2 41.2 41.1 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,449 116,569 $ 41.7132 $ 4.86M 134.45k 36.26 - 48.06
Last Trade Time Type Quantity Stock Price Currency
16:22:54 seq 100 $41.50 USD
Industry Sector
Paper & Paper Products

Schweitzer-Mauduit International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.27B 30.72M US$ 82.8M 2.71 16.20 26.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.72 4.15% 11/30/2017 10k 83.30%

more financials information »

Schweitzer-Mauduit International, Inc. News

Latest SWM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3842.702540.9141.780985k123k97k0.080.19%
1 Month46.7147.5439.9143.219379k219k125k-5.25-11.24%
3 Months44.5848.0639.9144.766979k274k137k-3.12-7.00%
6 Months37.9548.0637.0543.024950k504k127k3.519.25%
1 Year41.2648.0636.2641.233219k504k124k0.20.48%
3 Years46.1648.0629.0238.952319k2M141k-4.7-10.18%
5 Years36.5563.5329.0242.094619k2M155k4.9113.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.