Schweitzer Maudit Stock Price - SWM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 41.79 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Schweitzer-Mauduit International, Inc. SWM NYSE Ordinary Share US8085411069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +1.16% 41.80 42.09 41.195 41.26 41.32 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,597 151,204 $ 41.7760 $ 6.32M 129.67k - - -
Last Trade Time Type Quantity Stock Price Currency
16:11:18 formt 8,400 $41.79 USD
Industry Sector
Paper & Paper Products

Schweitzer-Mauduit International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.28B 30.54M $ 89.7M 2.95 14.50 29.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
182.68k $ 1.68 4.02% 11/22/2016 -117.87k 93.60%

more financials information »

Schweitzer-Mauduit International, Inc. News


Historical SWM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3444.5840.080.000066k287k157k-2.54-5.73%
1 Month46.5546.7540.080.000057k287k107k-4.75-10.20%
3 Months42.8547.0140.030.000057k551k136k-1.05-2.45%
6 Months38.3047.0135.310.000054k551k122k3.509.14%
1 Year31.0547.0129.020.000054k551k145k10.7534.62%
3 Years46.4348.3429.020.000002M153k-4.63-9.97%
5 Years0.0063.530.000.000002M148k--

Schweitzer-Mauduit International, Inc. Description

Schweitzer-Mauduit International, Inc., is a multinational producer of premium specialty papers and is a supplier of fine papers to the tobacco industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.