Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 270,120 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 20:17:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.18 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 270,120 | - | 0.17 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:17:44 | 599 | AUD 0.18 | AUD |
Seven West Media News
Loading Messages....
Historical SWM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.17 | 0.173585 | 786,568 | 0.00 | 0.00% |
| 1 Month | 0.205 | 0.205 | 0.17 | 0.185069 | 1,024,136 | -0.025 | -12.20% |
| 3 Months | 0.19 | 0.225 | 0.17 | 0.194611 | 1,217,099 | -0.01 | -5.26% |
| 6 Months | 0.2525 | 0.285 | 0.17 | 0.220737 | 2,251,572 | -0.0725 | -28.71% |
| 1 Year | 0.40 | 0.41 | 0.17 | 0.251436 | 1,917,874 | -0.22 | -55.00% |
| 3 Years | 0.48 | 0.815 | 0.17 | 0.459697 | 2,922,142 | -0.30 | -62.50% |
| 5 Years | 0.47 | 0.815 | 0.06 | 0.323403 | 4,311,133 | -0.29 | -61.70% |
