Redwood Trust Inc (RWTO)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.485436893204 | 24.72 | 24.7899 | 24.58 | 39240 | 24.64590915 | CS |
| 4 | -0.13 | -0.525677315002 | 24.73 | 24.8 | 24.58 | 40088 | 24.7007051 | CS |
| 12 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
| 26 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
| 52 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
| 156 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
| 260 | -0.25 | -1.0060362173 | 24.85 | 24.9 | 24.58 | 42672 | 24.7074406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 24.6 | -0.01 | -0.04 | 24.65 | 24.6785 | 24.58 | 26553 |
| 1721860800 | 24.61 | -0.01 | -0.04 | 24.699 | 24.699 | 24.58 | 30816 |
| 1721774400 | 24.6201 | -0.03 | -0.12 | 24.67 | 24.67 | 24.61 | 24855 |
| 1721688000 | 24.65 | -0.05 | -0.20 | 24.77 | 24.77 | 24.58 | 63857 |
| 1721428800 | 24.6999 | -0.02 | -0.08 | 24.72 | 24.7899 | 24.68 | 50117 |
| 1721342400 | 24.72 | -0.03 | -0.12 | 24.74 | 24.7699 | 24.69 | 38680 |
| 1721256000 | 24.75 | 0.03 | 0.12 | 24.71 | 24.75 | 24.65 | 48584 |
| 1721169600 | 24.72 | 0.02 | 0.08 | 24.75 | 24.75 | 24.6804 | 54411 |
| 1721083200 | 24.7 | -0.03 | -0.12 | 24.79 | 24.79 | 24.69 | 35539 |
| 1720824000 | 24.73 | 0 | 0.00 | 24.74 | 24.74 | 24.68 | 46071 |
| 1720737600 | 24.73 | 0.03 | 0.12 | 24.75 | 24.8 | 24.7 | 37202 |
| 1720651200 | 24.7 | -0.02 | -0.08 | 24.72 | 24.75 | 24.685 | 37259 |
| 1720564800 | 24.72 | -0.01 | -0.04 | 24.75 | 24.7698 | 24.66 | 33833 |
| 1720478400 | 24.73 | -0.05 | -0.20 | 24.76 | 24.79 | 24.71 | 36114 |
| 1720219200 | 24.7799 | 0.03 | 0.12 | 24.76 | 24.79 | 24.755 | 18953 |
| 1720040640 | 24.75 | 0.07 | 0.28 | 24.71 | 24.75 | 24.65 | 55247 |
| 1719960000 | 24.68 | 0 | 0.00 | 24.61 | 24.68 | 24.6 | 39017 |
| 1719873600 | 24.68 | -0.02 | -0.08 | 24.7 | 24.73 | 24.67 | 44804 |
| 1719614400 | 24.7 | -0.04 | -0.16 | 24.73 | 24.73 | 24.64 | 39753 |
| 1719528000 | 24.74 | -0.01 | -0.04 | 24.77 | 24.77 | 24.7 | 39672 |
| 1719441600 | 24.75 | 0.03 | 0.12 | 24.75 | 24.78 | 24.66 | 70410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
