
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 45.90 | 49.60 | 38.10 | 47.75 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 41.40 | 44.70 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.10 | 39.20 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.10 | 34.40 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.90 | 29.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.50 | 24.80 | 15.90 | 23.65 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 17.10 | 19.30 | 16.20 | 18.20 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 13.40 | 14.00 | 12.70 | 13.70 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 9.20 | 10.00 | 9.85 | 9.60 | 0.00 | 0.00 % | 0 | 34 | - |
135.00 | 5.60 | 6.50 | 5.89 | 6.05 | -0.31 | -5.00 % | 8 | 105 | 13:55:32 |
140.00 | 2.85 | 3.70 | 3.00 | 3.275 | -0.40 | -11.76 % | 17 | 248 | 13:39:46 |
145.00 | 1.10 | 1.55 | 1.30 | 1.325 | -0.20 | -13.33 % | 16 | 400 | 13:32:51 |
150.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 153 | - |
155.00 | 0.00 | 2.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 386 | - |
160.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 94 | - |
165.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.10 | 333.33 % | 40 | 1,768 | 10:26:28 |
170.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 273 | - |
175.00 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
180.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
185.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.00 | 1.35 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 2.20 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 2.25 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.10 | 2.25 | 1.55 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.30 | 0.60 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 303 | - |
125.00 | 0.75 | 1.15 | 0.87 | 0.95 | 0.01 | 1.16 % | 16 | 489 | 12:12:27 |
130.00 | 1.40 | 1.80 | 1.65 | 1.60 | -0.15 | -8.33 % | 5 | 67 | 12:23:48 |
135.00 | 2.75 | 3.20 | 3.20 | 2.975 | 0.00 | 0.00 % | 14 | 27 | 11:59:08 |
140.00 | 4.70 | 5.50 | 5.20 | 5.10 | -5.80 | -52.73 % | 4 | 172 | 13:08:02 |
145.00 | 7.80 | 9.40 | 10.00 | 8.60 | 0.00 | 0.00 % | 0 | 288 | - |
150.00 | 11.90 | 12.90 | 16.52 | 12.40 | 0.00 | 0.00 % | 0 | 165 | - |
155.00 | 17.10 | 17.80 | 19.72 | 17.45 | 0.00 | 0.00 % | 0 | 65 | - |
160.00 | 21.80 | 22.60 | 25.70 | 22.20 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 26.50 | 29.00 | 29.50 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.70 | 34.30 | 38.88 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.60 | 39.50 | 44.60 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.60 | 44.30 | 27.82 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.60 | 49.30 | 32.68 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.