ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

125.13
0.82
( 0.66% )
Updated: 12:49:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.415.39925876011118.72125.8118.51212640122.5332007CS
47.796.63882733936117.34125.8113.91938562119.27639489CS
121.571.27063774684123.56125.8104.2351307604114.98561723CS
26-0.19-0.151611873604125.32131.19104.2351141776118.90578388CS
5224.6324.5074626866100.5131.1991.671053986114.42995936CS
1563741.983433564188.13131.19821157934105.75051606CS
26041.715083.42143.1454.211021654100.97841427CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726872000124.310.20.16124.37124.5122.8742076243
1726785600124.112.992.47122.8124.74121.061121356
1726699200121.120.440.36120.58123.315120.311089980
1726612800120.680.950.79120.03120.95119.791116387
1726526400119.731.841.56118.72119.94118.5659236
1726267200117.890.910.78117.37118.43116.895810504
1726180800116.981.030.89116.99117.46115.91937200
1726094400115.95-0.36-0.31115.99116.38113.911137901
1726008000116.31-0.54-0.46117.01117.25114.8860057
1725921600116.851.651.43116.49118.16115.731086129
1725662400115.2-2.38-2.02117.58118.55114.49808038
1725576000117.58-1.57-1.32119.7119.7117.12861015
1725489600119.15-0.13-0.11119.13120.26118.21960478
1725403200119.28-0.29-0.24118.64119.58117.98878296
1725057600119.571.21.01118.7119.74118.0825961448
1724971200118.370.520.44118.26118.99116.91508217
1724884800117.850.170.14117.61118.42117.36560426
1724798400117.68-0.77-0.65118.27118.53117.37638719
1724712000118.451.661.42117.34118.585116.86761046
1724452800116.790.580.50117.1117.76116.28632895
1724366400116.210.420.36116.03116.81115.24664350
1724280000115.790.210.18115.63116.125114.721009109
1724193600115.58-0.35-0.30115.81115.99115.14776040
1724107200115.93-0.02-0.02116.03116.6115.4567404
1723848000115.950.680.59115.04116.09114.78722052
1723761600115.270.360.31116.27116.61114.285886273
1723675200114.913.122.79112.9115.43111.951435770
1723588800111.791.671.52110.97111.93110.061099926
1723502400110.12-0.06-0.05110.22110.5108.6351287267
1723243200110.181.271.17108.64110.66108.49866658
1723156800108.911.631.52108.26109.16107.33901642
1723070400107.28-0.57-0.53108.96110.1599107.171079384
1722984000107.851.461.37105.98109.27105.351810472
1722897600106.39-2.61-2.39106.76109.08104.2352638336
1722638400109-3.17-2.83110.15111.99106.991810939
1722552000112.17-3.83-3.30116.26117.17110.821407061
17224656001160.490.42116.05117.13114.331416433
1722379200115.510.040.03116.28117.01114.51987689
1722292800115.47-1.21-1.04116.71117.715114.391240472
1722033600116.68-1.33-1.13118.28120.87116.562179049
1721947200118.015.795.16113118.111132281932
1721860800112.220.410.37112.16114.235111.232426853
1721774400111.811.831.66109.81112.161092352124
1721688000109.981.361.25109.24110.26108.571836465
1721428800108.62-2.48-2.23111.1111.4108.353376543
1721342400111.1-2.26-1.99113.18114.34110.272213986
1721256000113.36-0.15-0.13113.55114.13110.814975754
1721169600113.51-7.6-6.28117.47119.145112.843689448
1721083200121.110.050.04120.9122.25118.491371063
1720824000121.060.360.30121.33122.42120.93789394
1720737600120.70.910.76119.99120.87119.121521348
1720651200119.791.120.94118.54120118.021156544
1720564800118.671.21.02117.17119.38117.17961985
1720478400117.47-2.04-1.71119.32120.45117.27843523
1720219200119.51-1.22-1.01120.29120.29118.99740721
1720040640120.73-1.35-1.11122.08122.91120.55604012
1719960000122.08-1.12-0.91122.53123.07121.55823371
1719873600123.21.611.32123.56124.82123.04624079
1719614400121.5900.00121.59121.59121.590
1719528000121.590.070.06121.1122120.971049609
1719441600121.52-0.17-0.14121121.71120.66770300
1719355200121.69-0.69-0.56122.09122.99120.98873341
1719268800122.381.691.40121.03123.57120.571235385

Your Recent History

Delayed Upgrade Clock