![Prudential Financial Inc](/common/images/company/NY_PFH.png)
Prudential Financial Inc (PFH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0506842372022 | 19.73 | 19.8586 | 19.54 | 17024 | 19.72974166 | CS |
4 | 0.54 | 2.8125 | 19.2 | 19.8586 | 19.11 | 22825 | 19.45971362 | CS |
12 | 0.12 | 0.611620795107 | 19.62 | 19.95 | 18.34 | 21919 | 19.32730763 | CS |
26 | -0.36 | -1.79104477612 | 20.1 | 20.97 | 18.34 | 22327 | 19.82216997 | CS |
52 | -0.39 | -1.93740685544 | 20.13 | 20.97 | 17.2 | 25544 | 19.43120366 | CS |
156 | -6.29 | -24.1644256627 | 26.03 | 26.3799 | 17.2 | 43217 | 21.48119741 | CS |
260 | 13.59 | 220.975609756 | 6.15 | 26.6 | 0.66 | 52854 | 22.75923551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.