![Prudential Financial Inc](/common/images/company/NY_PFH.png)
Prudential Financial Inc (PFH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0506842372022 | 19.73 | 19.8586 | 19.54 | 16769 | 19.72990232 | CS |
4 | 0.54 | 2.8125 | 19.2 | 19.8586 | 19.11 | 22897 | 19.45295981 | CS |
12 | 0.12 | 0.611620795107 | 19.62 | 19.95 | 18.34 | 21858 | 19.32876494 | CS |
26 | -0.36 | -1.79104477612 | 20.1 | 20.97 | 18.34 | 22117 | 19.82298675 | CS |
52 | -0.39 | -1.93740685544 | 20.13 | 20.97 | 17.2 | 25426 | 19.43131922 | CS |
156 | -6.29 | -24.1644256627 | 26.03 | 26.3799 | 17.2 | 43291 | 21.47663465 | CS |
260 | 13.59 | 220.975609756 | 6.15 | 26.6 | 0.66 | 52929 | 22.7651751 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.