Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PFH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.43 | 04:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.43 |
PFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 19.70 | 19.22 | 19.45 | 15,099 | -0.14 | -0.72% |
| 1 Month | 20.35 | 20.56 | 18.92 | 19.57 | 21,410 | -0.92 | -4.52% |
| 3 Months | 20.61 | 20.97 | 18.92 | 20.13 | 21,181 | -1.18 | -5.73% |
| 6 Months | 18.82 | 20.97 | 18.22 | 19.77 | 25,963 | 0.61 | 3.24% |
| 1 Year | 20.55 | 20.97 | 17.20 | 19.56 | 26,151 | -1.12 | -5.45% |
| 3 Years | 25.74 | 26.3799 | 17.20 | 21.87 | 44,825 | -6.31 | -24.51% |
| 5 Years | 7.4971 | 26.60 | 0.66 | 22.76 | 52,190 | 11.93 | 159.17% |
PFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.43 | -0.05 | -0.26% | 19.36 | 19.53 | 19.35 | 21,113 |
| May 01 2024 | 19.48 | 0.22 | 1.14% | 19.32 | 19.48 | 19.22 | 14,269 |
| Apr 30 2024 | 19.26 | -0.37 | -1.88% | 19.62 | 19.64 | 19.25 | 16,846 |
| Apr 29 2024 | 19.63 | 0.06 | 0.31% | 19.62 | 19.69 | 19.57 | 10,402 |
| Apr 26 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.70 | 19.47 | 12,865 |
| Apr 25 2024 | 19.57 | -0.19 | -0.96% | 19.38 | 19.57 | 19.37 | 16,572 |
| Apr 24 2024 | 19.76 | -0.06 | -0.30% | 19.77 | 19.80 | 19.60 | 12,309 |
| Apr 23 2024 | 19.82 | 0.62 | 3.23% | 19.25 | 19.82 | 19.21 | 42,278 |
| Apr 22 2024 | 19.20 | 0.17 | 0.89% | 19.09 | 19.24 | 19.07 | 20,139 |
| Apr 19 2024 | 19.03 | -0.02 | -0.10% | 19.07 | 19.2799 | 18.96 | 18,595 |
| Apr 18 2024 | 19.05 | -0.11 | -0.57% | 19.21 | 19.21 | 19.04 | 22,243 |
| Apr 17 2024 | 19.16 | 0.14 | 0.72% | 19.15 | 19.28 | 19.11 | 12,361 |
| Apr 16 2024 | 19.0227 | 0.01 | 0.07% | 18.96 | 19.1899 | 18.92 | 23,565 |
| Apr 15 2024 | 19.01 | -0.49 | -2.51% | 19.52 | 19.52 | 19.00 | 35,724 |
| Apr 12 2024 | 19.50 | -0.16 | -0.81% | 19.77 | 19.77 | 19.50 | 12,180 |
| Apr 11 2024 | 19.66 | -0.32 | -1.59% | 20.02 | 20.02 | 19.55 | 47,089 |
| Apr 10 2024 | 19.9774 | -0.46 | -2.26% | 20.28 | 20.28 | 19.89 | 39,578 |
| Apr 09 2024 | 20.44 | 0.05 | 0.25% | 20.39 | 20.46 | 20.31 | 15,695 |
| Apr 08 2024 | 20.39 | -0.07 | -0.34% | 20.49 | 20.49 | 20.26 | 16,402 |
| Apr 05 2024 | 20.46 | 0.04 | 0.20% | 20.35 | 20.56 | 20.32 | 17,971 |
| Apr 04 2024 | 20.4189 | 0.08 | 0.39% | 20.31 | 20.46 | 20.31 | 11,785 |
| Apr 03 2024 | 20.34 | 0.04 | 0.20% | 20.20 | 20.40 | 20.20 | 20,331 |
