Register for streaming realtime charts, analysis tools, and prices.
PDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.19 | -0.01 | -0.05% | 19.20 | 19.23 | 19.15 | 864,546 |
| May 23 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.31 | 19.18 | 949,243 |
| May 22 2024 | 19.30 | 0.02 | 0.10% | 19.28 | 19.30 | 19.26 | 891,022 |
| May 21 2024 | 19.28 | 0.06 | 0.31% | 19.20 | 19.28 | 19.19 | 815,425 |
| May 20 2024 | 19.22 | 0.05 | 0.26% | 19.25 | 19.25 | 19.17 | 1,020,176 |
| May 17 2024 | 19.17 | 0.03 | 0.16% | 19.11 | 19.20 | 19.10 | 973,104 |
| May 16 2024 | 19.14 | 0.03 | 0.16% | 19.14 | 19.18 | 19.11 | 1,077,644 |
| May 15 2024 | 19.11 | 0.06 | 0.31% | 19.13 | 19.14 | 19.05 | 1,377,177 |
| May 14 2024 | 19.05 | 0.01 | 0.05% | 19.04 | 19.06 | 19.02 | 914,131 |
| May 13 2024 | 19.04 | -0.06 | -0.31% | 19.10 | 19.1027 | 18.99 | 1,072,902 |
| May 10 2024 | 19.10 | -0.27 | -1.39% | 19.12 | 19.14 | 18.96 | 1,378,835 |
| May 09 2024 | 19.37 | -0.10 | -0.51% | 19.45 | 19.46 | 19.27 | 1,353,110 |
| May 08 2024 | 19.47 | 0.04 | 0.21% | 19.43 | 19.47 | 19.34 | 1,410,490 |
| May 07 2024 | 19.43 | 0.02 | 0.10% | 19.45 | 19.46 | 19.40 | 1,247,152 |
| May 06 2024 | 19.41 | 0.06 | 0.31% | 19.39 | 19.44 | 19.36 | 1,444,445 |
| May 03 2024 | 19.35 | 0.13 | 0.68% | 19.32 | 19.375 | 19.27 | 1,314,468 |
| May 02 2024 | 19.22 | 0.15 | 0.79% | 19.18 | 19.25 | 19.12 | 1,454,864 |
| May 01 2024 | 19.07 | 0.06 | 0.32% | 19.06 | 19.195 | 18.96 | 1,697,480 |
| Apr 30 2024 | 19.01 | 0.03 | 0.16% | 18.98 | 19.03 | 18.96 | 998,439 |
| Apr 29 2024 | 18.98 | 0.02 | 0.11% | 18.97 | 19.00 | 18.9299 | 1,009,801 |
| Apr 26 2024 | 18.96 | 0.09 | 0.48% | 18.90 | 18.99 | 18.90 | 896,010 |
| Apr 25 2024 | 18.87 | 0.01 | 0.05% | 18.6709 | 18.90 | 18.64 | 867,621 |
| Apr 24 2024 | 18.86 | 0.03 | 0.16% | 18.86 | 18.895 | 18.76 | 818,966 |
| Apr 23 2024 | 18.83 | 0.10 | 0.53% | 18.75 | 18.855 | 18.74 | 1,091,296 |
| Apr 22 2024 | 18.73 | 0.12 | 0.64% | 18.65 | 18.78 | 18.63 | 1,302,655 |
| Apr 19 2024 | 18.61 | 0.03 | 0.16% | 18.60 | 18.66 | 18.54 | 1,100,793 |
| Apr 18 2024 | 18.58 | -0.04 | -0.21% | 18.70 | 18.70 | 18.53 | 1,196,608 |
| Apr 17 2024 | 18.62 | 0.01 | 0.05% | 18.67 | 18.76 | 18.50 | 1,423,839 |
| Apr 16 2024 | 18.61 | -0.20 | -1.06% | 18.4979 | 18.81 | 18.33 | 2,364,072 |
| Apr 15 2024 | 18.81 | -0.36 | -1.88% | 19.28 | 19.28 | 18.80 | 3,217,631 |
| Apr 12 2024 | 19.17 | -0.18 | -0.93% | 19.30 | 19.425 | 19.16 | 2,386,573 |
| Apr 11 2024 | 19.35 | -0.11 | -0.57% | 19.49 | 19.50 | 19.10 | 2,510,176 |
| Apr 10 2024 | 19.46 | -0.29 | -1.47% | 19.3662 | 19.52 | 19.30 | 1,811,184 |
| Apr 09 2024 | 19.75 | -0.01 | -0.05% | 19.76 | 19.77 | 19.69 | 1,919,138 |
| Apr 08 2024 | 19.76 | 0.05 | 0.25% | 19.71 | 19.76 | 19.67 | 1,736,349 |
| Apr 05 2024 | 19.71 | 0.06 | 0.31% | 19.69 | 19.71 | 19.67 | 1,317,991 |
| Apr 04 2024 | 19.65 | 0.06 | 0.31% | 19.61 | 19.715 | 19.60 | 1,788,356 |
| Apr 03 2024 | 19.59 | 0.10 | 0.51% | 19.47 | 19.5972 | 19.4552 | 2,228,956 |
| Apr 02 2024 | 19.49 | 0.07 | 0.36% | 19.43 | 19.50 | 19.30 | 2,198,754 |
| Apr 01 2024 | 19.42 | 0.13 | 0.67% | 19.38 | 19.4999 | 19.33 | 2,401,738 |
| Mar 28 2024 | 19.29 | 0.06 | 0.31% | 19.25 | 19.29 | 19.23 | 1,158,866 |
| Mar 27 2024 | 19.23 | 0.02 | 0.10% | 19.24 | 19.24 | 19.20 | 886,393 |
| Mar 26 2024 | 19.21 | 0.05 | 0.26% | 19.19 | 19.21 | 19.16 | 1,101,058 |
| Mar 25 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.21 | 19.13 | 1,147,320 |
| Mar 22 2024 | 19.14 | -0.01 | -0.05% | 19.15 | 19.16 | 19.12 | 735,760 |
| Mar 21 2024 | 19.15 | 0.07 | 0.37% | 19.10 | 19.17 | 19.06 | 1,134,934 |
| Mar 20 2024 | 19.08 | 0.03 | 0.16% | 19.06 | 19.09 | 19.01 | 982,750 |
| Mar 19 2024 | 19.05 | 0.04 | 0.21% | 19.01 | 19.06 | 19.00 | 964,666 |
| Mar 18 2024 | 19.01 | 0.00 | 0.00% | 19.04 | 19.04 | 18.99 | 838,823 |
| Mar 15 2024 | 19.01 | 0.00 | 0.00% | 19.00 | 19.04 | 18.98 | 701,484 |
| Mar 14 2024 | 19.01 | -0.01 | -0.05% | 19.00 | 19.06 | 18.94 | 978,733 |
| Mar 13 2024 | 19.02 | 0.00 | 0.00% | 19.04 | 19.0556 | 19.01 | 1,104,234 |
| Mar 12 2024 | 19.02 | 0.01 | 0.05% | 19.00 | 19.03 | 18.91 | 1,072,257 |
| Mar 11 2024 | 19.01 | -0.04 | -0.21% | 19.04 | 19.09 | 18.98 | 886,807 |
| Mar 08 2024 | 19.05 | -0.19 | -0.99% | 19.05 | 19.10 | 18.9501 | 1,488,314 |
| Mar 07 2024 | 19.24 | -0.08 | -0.41% | 19.35 | 19.37 | 19.24 | 1,854,473 |
| Mar 06 2024 | 19.32 | 0.08 | 0.42% | 19.25 | 19.355 | 19.23 | 2,050,909 |
| Mar 05 2024 | 19.24 | 0.11 | 0.58% | 19.14 | 19.25 | 19.11 | 1,474,666 |
| Mar 04 2024 | 19.13 | 0.15 | 0.79% | 19.09 | 19.145 | 19.03 | 1,605,230 |
| Mar 01 2024 | 18.98 | -0.13 | -0.68% | 19.16 | 19.1746 | 18.95 | 1,578,737 |
| Feb 29 2024 | 19.11 | 0.12 | 0.63% | 19.03 | 19.17 | 19.01 | 1,233,179 |
| Feb 28 2024 | 18.99 | 0.03 | 0.16% | 18.96 | 19.005 | 18.91 | 1,043,256 |
