ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,205.71
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PIMCO Corporate and Income Strategy Fund (PCN)

      7. PIMCO Corporate and Income Strategy Fund (PCN) Historical

      PCN PIMCO Corporate and Income Strategy Fund

      12.81
      0.02 (0.16%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      PCN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 12.81 0.02 0.16% 12.77 12.83 12.75 142,566
      May 16 2024 12.79 0.01 0.08% 12.83 12.8499 12.77 178,953
      May 15 2024 12.78 0.17 1.35% 12.70 12.79 12.70 243,845
      May 14 2024 12.61 -0.04 -0.32% 12.64 12.6799 12.60 173,876
      May 13 2024 12.65 0.03 0.24% 12.65 12.678 12.63 163,270
      May 10 2024 12.62 -0.13 -1.02% 12.65 12.665 12.58 168,696
      May 09 2024 12.75 0.00 0.00% 12.75 12.80 12.70 191,571
      May 08 2024 12.75 -0.12 -0.93% 12.84 12.86 12.70 232,043
      May 07 2024 12.87 -0.08 -0.62% 13.00 13.10 12.83 332,734
      May 06 2024 12.95 0.05 0.39% 12.94 12.96 12.91 231,203
      May 03 2024 12.90 0.13 1.02% 12.89 12.90 12.83 250,189
      May 02 2024 12.77 0.07 0.55% 12.82 12.83 12.70 364,656
      May 01 2024 12.70 -0.02 -0.16% 12.72 12.75 12.63 288,037
      Apr 30 2024 12.72 -0.05 -0.39% 12.72 12.79 12.65 266,416
      Apr 29 2024 12.77 0.12 0.95% 12.70 12.80 12.67 227,786
      Apr 26 2024 12.65 0.19 1.52% 12.50 12.68 12.48 365,262
      Apr 25 2024 12.46 -0.18 -1.42% 12.4754 12.648 12.395 350,867
      Apr 24 2024 12.64 -0.11 -0.86% 12.78 12.79 12.53 481,064
      Apr 23 2024 12.75 -0.05 -0.39% 12.82 12.90 12.725 705,659
      Apr 22 2024 12.80 -0.05 -0.39% 12.92 12.94 12.76 670,923
      Apr 19 2024 12.85 0.02 0.16% 12.84 12.90 12.825 215,417
      Apr 18 2024 12.83 0.00 0.00% 12.86 12.90 12.72 239,142
      Apr 17 2024 12.83 0.11 0.86% 12.79 12.885 12.76 273,310
      Apr 16 2024 12.72 -0.06 -0.47% 12.63 12.81 12.592 284,305
      Apr 15 2024 12.78 -0.59 -4.41% 13.41 13.4499 12.71 716,574
      Apr 12 2024 13.37 -0.14 -1.04% 13.50 13.53 13.34 267,753
      Apr 11 2024 13.51 -0.37 -2.67% 13.87 13.88 13.08 885,936
      Apr 10 2024 13.88 -0.32 -2.25% 14.04 14.06 13.78 332,995
      Apr 09 2024 14.20 -0.01 -0.07% 14.22 14.2284 14.1506 175,368
      Apr 08 2024 14.21 0.04 0.28% 14.17 14.21 14.1645 214,957
      Apr 05 2024 14.17 0.07 0.50% 14.1194 14.17 14.09 198,052
      Apr 04 2024 14.10 0.07 0.50% 14.07 14.15 14.05 224,323
      Apr 03 2024 14.03 0.04 0.29% 13.97 14.03 13.96 207,355
      Apr 02 2024 13.99 0.02 0.14% 13.94 13.99 13.90 206,786
      Apr 01 2024 13.97 0.00 0.00% 13.97 13.99 13.9191 290,071
      Mar 28 2024 13.97 0.04 0.29% 13.94 13.97 13.92 184,145
      Mar 27 2024 13.93 0.06 0.43% 13.88 13.93 13.875 225,069
      Mar 26 2024 13.87 0.02 0.14% 13.87 13.89 13.85 175,964
      Mar 25 2024 13.85 0.02 0.14% 13.85 13.90 13.84 194,096
      Mar 22 2024 13.83 0.05 0.36% 13.83 13.86 13.81 149,126
      Mar 21 2024 13.78 0.08 0.58% 13.74 13.79 13.69 181,614
      Mar 20 2024 13.70 0.03 0.22% 13.73 13.7399 13.6343 169,736
      Mar 19 2024 13.67 0.00 0.00% 13.65 13.695 13.56 250,955
      Mar 18 2024 13.67 0.00 0.00% 13.72 13.72 13.635 142,576
      Mar 15 2024 13.67 0.01 0.07% 13.66 13.70 13.632 148,649
      Mar 14 2024 13.66 -0.07 -0.51% 13.73 13.804 13.63 203,834
      Mar 13 2024 13.73 0.17 1.25% 13.56 13.84 13.54 289,788
      Mar 12 2024 13.56 0.11 0.82% 13.50 13.56 13.43 166,393
      Mar 11 2024 13.45 -0.02 -0.15% 13.46 13.4868 13.438 113,068
      Mar 08 2024 13.47 -0.08 -0.59% 13.44 13.47 13.3344 208,452
      Mar 07 2024 13.55 0.01 0.07% 13.56 13.58 13.52 240,639
      Mar 06 2024 13.54 0.05 0.37% 13.50 13.57 13.4953 178,554
      Mar 05 2024 13.49 0.00 0.00% 13.50 13.56 13.44 189,694
      Mar 04 2024 13.49 0.01 0.07% 13.40 13.53 13.40 231,090
      Mar 01 2024 13.48 0.04 0.30% 13.44 13.51 13.4294 195,784
      Feb 29 2024 13.44 0.02 0.15% 13.42 13.45 13.38 168,136
      Feb 28 2024 13.42 0.01 0.07% 13.38 13.42 13.38 117,266
      Feb 27 2024 13.41 0.00 0.00% 13.45 13.45 13.34 134,449
      Feb 26 2024 13.41 -0.06 -0.45% 13.48 13.50 13.36 151,938
      Feb 23 2024 13.47 0.03 0.22% 13.45 13.49 13.42 136,659
      Feb 22 2024 13.44 0.01 0.07% 13.44 13.48 13.4157 139,767
      Feb 21 2024 13.43 0.03 0.22% 13.45 13.49 13.40 162,886
      Feb 20 2024 13.40 0.02 0.15% 13.43 13.45 13.35 171,989

      Your Recent History

      NYSE
      PCN
      PIMCO Corporate and Inco...
      NASDAQ
      SIGI
      Selective Insurance
      USOTC
      TIGCF
      Triumph Gold (PK)
      USOTC
      FRTSF
      Fortis (PK)
      GATE
      BENQIUSDT
      BENQI
      AMEX
      IYK
      iShares US Consumer Stap...
      HUOB
      NCASHBTC
      Nucleus Vision
      CSE
      MRM
      Micromem Technologies
      LSE
      SGN
      Solgenics
      FX
      EURBRL
      Euro vs BRL
      USOTC
      EVFM
      Evofem Biosciences (QB)
      USOTC
      ZNOG
      Zion Oil and Gas (QB)
      LSE
      0IUD
      Societe De Tayninh
      LATK
      XSTBTC
      Stealth
      USOTC
      FARYF
      Far (PK)
      NASDAQ
      AIMDW
      Ainos
      Delayed Upgrade Clock