Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Corporate and Income Strategy Fund | PCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 05:05:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.90 |
PCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.90 | 12.63 | 12.77 | 279,417 | 0.20 | 1.57% |
| 1 Month | 14.17 | 14.2284 | 12.32 | 12.97 | 384,769 | -1.27 | -8.96% |
| 3 Months | 13.30 | 14.2284 | 12.32 | 13.30 | 251,769 | -0.40 | -3.01% |
| 6 Months | 12.45 | 14.2284 | 11.91 | 12.94 | 244,758 | 0.45 | 3.61% |
| 1 Year | 13.02 | 14.48 | 10.6984 | 12.84 | 207,582 | -0.12 | -0.92% |
| 3 Years | 18.55 | 19.47 | 10.6984 | 13.83 | 143,483 | -5.65 | -30.46% |
| 5 Years | 17.25 | 20.25 | 8.842 | 14.73 | 130,068 | -4.35 | -25.22% |
PCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.90 | 0.13 | 1.02% | 12.89 | 12.90 | 12.83 | 250,189 |
| May 02 2024 | 12.77 | 0.07 | 0.55% | 12.82 | 12.83 | 12.70 | 364,656 |
| May 01 2024 | 12.70 | -0.02 | -0.16% | 12.72 | 12.75 | 12.63 | 288,037 |
| Apr 30 2024 | 12.72 | -0.05 | -0.39% | 12.72 | 12.79 | 12.65 | 266,416 |
| Apr 29 2024 | 12.77 | 0.12 | 0.95% | 12.70 | 12.80 | 12.67 | 227,786 |
| Apr 26 2024 | 12.65 | 0.19 | 1.52% | 12.50 | 12.68 | 12.48 | 365,262 |
| Apr 25 2024 | 12.46 | -0.18 | -1.42% | 12.36 | 12.648 | 12.32 | 416,408 |
| Apr 24 2024 | 12.64 | -0.11 | -0.86% | 12.78 | 12.79 | 12.53 | 481,064 |
| Apr 23 2024 | 12.75 | -0.05 | -0.39% | 12.82 | 12.90 | 12.725 | 705,659 |
| Apr 22 2024 | 12.80 | -0.05 | -0.39% | 12.92 | 12.94 | 12.76 | 670,923 |
| Apr 19 2024 | 12.85 | 0.02 | 0.16% | 12.84 | 12.90 | 12.825 | 215,417 |
| Apr 18 2024 | 12.83 | 0.00 | 0.00% | 12.86 | 12.90 | 12.72 | 239,142 |
| Apr 17 2024 | 12.83 | 0.11 | 0.86% | 12.79 | 12.885 | 12.76 | 273,310 |
| Apr 16 2024 | 12.72 | -0.06 | -0.47% | 12.73 | 12.81 | 12.592 | 321,779 |
| Apr 15 2024 | 12.78 | -0.59 | -4.41% | 13.41 | 13.4499 | 12.71 | 716,574 |
| Apr 12 2024 | 13.37 | -0.14 | -1.04% | 13.50 | 13.53 | 13.34 | 267,753 |
| Apr 11 2024 | 13.51 | -0.37 | -2.67% | 13.87 | 13.88 | 13.08 | 885,936 |
| Apr 10 2024 | 13.88 | -0.32 | -2.25% | 13.99 | 14.06 | 13.78 | 348,736 |
| Apr 09 2024 | 14.20 | -0.01 | -0.07% | 14.22 | 14.2284 | 14.1506 | 175,368 |
| Apr 08 2024 | 14.21 | 0.04 | 0.28% | 14.17 | 14.21 | 14.1645 | 214,957 |
