Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | FENG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 4.14% | 1.76 | 1.63 | 1.81 | 1.67 | 1.69 | 20:00:00 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.81 | 1.52 | 1.65 | 324,710 | 0.24 | 15.79% |
| 1 Month | 1.51 | 1.81 | 1.45 | 1.56 | 406,297 | 0.25 | 16.56% |
| 3 Months | 1.41 | 1.81 | 1.23 | 1.50 | 201,874 | 0.35 | 24.82% |
| 6 Months | 2.01 | 2.06 | 1.15 | 1.53 | 137,655 | -0.25 | -12.44% |
| 1 Year | 3.00 | 3.59 | 1.15 | 2.07 | 119,003 | -1.24 | -41.33% |
| 3 Years | 2.55 | 8.14 | 1.15 | 4.72 | 274,765 | -0.79 | -30.98% |
| 5 Years | 7.65 | 8.14 | 1.15 | 4.63 | 210,576 | -5.89 | -76.99% |
FENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 1.76 | 0.07 | 4.14% | 1.67 | 1.81 | 1.63 | 385,416 |
| Jul 09 2020 | 1.69 | 0.00 | 0.0% | 1.76 | 1.81 | 1.61 | 419,447 |
| Jul 08 2020 | 1.69 | 0.13 | 8.33% | 1.58 | 1.72 | 1.56 | 442,780 |
| Jul 07 2020 | 1.56 | 0.00 | -0.23% | 1.56 | 1.58 | 1.54 | 161,994 |
| Jul 06 2020 | 1.5636 | 0.07 | 4.94% | 1.52 | 1.59 | 1.52 | 274,620 |
| Jul 02 2020 | 1.49 | 0.03 | 2.05% | 1.49 | 1.54 | 1.47 | 341,817 |
| Jul 01 2020 | 1.46 | -0.02 | -1.35% | 1.46 | 1.51 | 1.45 | 132,188 |
| Jun 30 2020 | 1.48 | -0.03 | -1.99% | 1.50 | 1.51 | 1.465 | 171,680 |
| Jun 29 2020 | 1.51 | 0.02 | 1.34% | 1.54 | 1.54 | 1.45 | 136,024 |
| Jun 26 2020 | 1.49 | -0.02 | -1.32% | 1.51 | 1.53 | 1.45 | 374,675 |
| Jun 25 2020 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 1.50 | 171,860 |
| Jun 24 2020 | 1.52 | -0.05 | -3.18% | 1.55 | 1.5701 | 1.50 | 150,836 |
| Jun 23 2020 | 1.57 | 0.02 | 1.29% | 1.54 | 1.607 | 1.49 | 342,247 |
| Jun 22 2020 | 1.55 | -0.06 | -3.73% | 1.60 | 1.63 | 1.52 | 351,480 |
| Jun 19 2020 | 1.61 | 0.08 | 5.23% | 1.70 | 1.75 | 1.56 | 1,367,113 |
| Jun 18 2020 | 1.53 | 0.07 | 4.79% | 1.46 | 1.58 | 1.45 | 2,673,264 |
| Jun 17 2020 | 1.46 | -0.04 | -2.67% | 1.50 | 1.56 | 1.45 | 178,466 |
| Jun 16 2020 | 1.50 | 0.00 | 0.0% | 1.52 | 1.56 | 1.48 | 76,577 |
| Jun 15 2020 | 1.50 | -0.03 | -1.96% | 1.53 | 1.53 | 1.45 | 113,639 |
| Jun 12 2020 | 1.53 | 0.05 | 3.38% | 1.51 | 1.59 | 1.47 | 122,618 |
| Jun 11 2020 | 1.48 | -0.08 | -5.13% | 1.52 | 1.74 | 1.42 | 631,706 |
