ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FENG Phoenix New Media Limited

1.35
-0.13 (-8.78%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Phoenix New Media Limited FENG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -8.78% 1.35 19:21:21
Open Price Low Price High Price Close Price Prev Close
1.54 1.32 1.54 1.3201 1.48
more quote information »

FENG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4571.621.321.5119,766-0.107-7.34%
1 Month1.431.691.201.5031,165-0.08-5.59%
3 Months1.351.691.201.4618,8650.000.00%
6 Months1.311.691.101.3716,5140.043.05%
1 Year2.144.141.102.2740,886-0.79-36.92%
3 Years1.815.880.35031.92256,544-0.46-25.41%
5 Years4.815.880.35032.02306,753-3.46-71.93%

FENG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.3201 -0.16 -10.80% 1.54 1.54 1.32 335,145
Feb 29 2024 1.48 0.02 1.37% 1.45 1.52 1.45 21,298
Feb 28 2024 1.46 -0.04 -2.67% 1.48 1.481 1.46 15,085
Feb 27 2024 1.5001 -0.08 -5.06% 1.52 1.5699 1.47 14,120
Feb 26 2024 1.58 0.06 3.95% 1.46 1.62 1.4401 10,432
Feb 23 2024 1.52 0.05 3.40% 1.457 1.57 1.457 37,894
Feb 22 2024 1.47 -0.01 -0.68% 1.46 1.58 1.46 10,106
Feb 21 2024 1.48 -0.17 -10.30% 1.59 1.62 1.4712 64,503
Feb 20 2024 1.65 0.22 15.38% 1.35 1.69 1.30 201,219
Feb 16 2024 1.43 -0.02 -1.38% 1.49 1.55 1.408 36,623
Feb 15 2024 1.45 0.04 3.20% 1.41 1.49 1.33 29,762
Feb 14 2024 1.405 0.21 17.08% 1.36 1.43 1.36 50,948
Feb 13 2024 1.20 -0.14 -10.45% 1.35 1.36 1.20 35,932
Feb 12 2024 1.34 0.04 3.08% 1.35 1.35 1.30 5,701
Feb 09 2024 1.30 -0.03 -2.26% 1.31 1.31 1.30 5,548
Feb 08 2024 1.33 0.01 0.76% 1.30 1.3745 1.30 11,679
Feb 07 2024 1.32 -0.04 -2.94% 1.32 1.375 1.32 14,744
Feb 06 2024 1.36 -0.04 -2.86% 1.31 1.405 1.30 10,039
Feb 05 2024 1.40 -0.01 -0.71% 1.46 1.4755 1.36 10,552
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock