KAR Auction Services Inc offers a total package for wholesale-used car transactions, from salvage and used-car auctions to a broad range of financial and logistical support. The services comprise financing, repossessions, repairs, transportation, warranty, and inventory services. Kar has two busines... KAR Auction Services Inc offers a total package for wholesale-used car transactions, from salvage and used-car auctions to a broad range of financial and logistical support. The services comprise financing, repossessions, repairs, transportation, warranty, and inventory services. Kar has two business units in the United States and Canada: Adesa, and Automotive Finance. Adesa operates used-vehicle auctions and offers complete online services for all parties involved. Automotive Finance provides inventory financing and business services, mainly to independent used-vehicle dealers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.84151785714 | 17.92 | 18.25 | 17.12 | 676487 | 17.89742936 | CS |
4 | 0.88 | 5.26630760024 | 16.71 | 18.73 | 16.59 | 571638 | 17.73559574 | CS |
12 | -0.23 | -1.29068462402 | 17.82 | 18.73 | 15.79 | 646083 | 17.14234447 | CS |
26 | 3.44 | 24.3109540636 | 14.15 | 18.73 | 12.86 | 749718 | 16.57931531 | CS |
52 | 1.92 | 12.2527121889 | 15.67 | 18.73 | 12.86 | 719024 | 15.69364144 | CS |
156 | 1.11 | 6.7354368932 | 16.48 | 22.1 | 11.145 | 1074651 | 15.34417485 | CS |
260 | -8.68 | -33.0414921964 | 26.27 | 28.61 | 9.41 | 1541805 | 17.00633795 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.