Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NOMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.15 | -0.12 | -0.66% | 18.24 | 18.45 | 18.14 | 431,267 |
| May 16 2024 | 18.27 | 0.01 | 0.05% | 18.25 | 18.34 | 18.18 | 350,640 |
| May 15 2024 | 18.26 | -0.03 | -0.16% | 18.40 | 18.40 | 18.16 | 812,159 |
| May 14 2024 | 18.29 | -0.57 | -3.02% | 18.75 | 18.94 | 18.28 | 539,630 |
| May 13 2024 | 18.86 | -0.22 | -1.15% | 19.15 | 19.39 | 18.775 | 573,550 |
| May 10 2024 | 19.08 | 0.16 | 0.85% | 18.95 | 19.26 | 18.935 | 1,327,572 |
| May 09 2024 | 18.92 | 1.07 | 5.99% | 19.14 | 19.27 | 18.32 | 2,479,514 |
| May 08 2024 | 17.85 | -0.03 | -0.17% | 17.62 | 17.96 | 17.56 | 810,133 |
| May 07 2024 | 17.88 | 0.02 | 0.11% | 17.94 | 18.00 | 17.85 | 671,837 |
| May 06 2024 | 17.86 | -0.23 | -1.27% | 18.19 | 18.19 | 17.75 | 377,447 |
| May 03 2024 | 18.09 | 0.01 | 0.06% | 18.24 | 18.2707 | 18.08 | 362,990 |
| May 02 2024 | 18.08 | 0.05 | 0.28% | 18.13 | 18.27 | 17.96 | 1,147,253 |
| May 01 2024 | 18.03 | -0.03 | -0.17% | 18.05 | 18.23 | 17.86 | 1,528,566 |
| Apr 30 2024 | 18.06 | -0.40 | -2.17% | 18.43 | 18.43 | 18.05 | 466,961 |
| Apr 29 2024 | 18.46 | -0.23 | -1.23% | 18.58 | 18.58 | 18.24 | 812,944 |
| Apr 26 2024 | 18.69 | 0.05 | 0.27% | 18.56 | 18.84 | 18.56 | 331,317 |
| Apr 25 2024 | 18.64 | -0.17 | -0.90% | 18.82 | 18.99 | 18.595 | 299,157 |
| Apr 24 2024 | 18.81 | 0.06 | 0.32% | 18.62 | 19.03 | 18.52 | 377,588 |
| Apr 23 2024 | 18.75 | 0.16 | 0.86% | 18.63 | 18.84 | 18.47 | 416,127 |
| Apr 22 2024 | 18.59 | 0.03 | 0.16% | 18.65 | 18.675 | 18.475 | 362,938 |
| Apr 19 2024 | 18.56 | 0.21 | 1.14% | 18.35 | 18.61 | 18.23 | 353,670 |
| Apr 18 2024 | 18.35 | 0.12 | 0.66% | 18.31 | 18.42 | 18.22 | 244,041 |
| Apr 17 2024 | 18.23 | -0.04 | -0.22% | 18.37 | 18.42 | 18.08 | 280,485 |
| Apr 16 2024 | 18.27 | -0.02 | -0.11% | 18.29 | 18.38 | 18.13 | 458,553 |
| Apr 15 2024 | 18.29 | -0.09 | -0.49% | 18.64 | 18.64 | 18.10 | 507,622 |
| Apr 12 2024 | 18.38 | -0.36 | -1.92% | 18.68 | 18.74 | 18.14 | 441,829 |
| Apr 11 2024 | 18.74 | -0.05 | -0.27% | 18.92 | 18.92 | 18.60 | 453,777 |
| Apr 10 2024 | 18.79 | 0.01 | 0.05% | 18.60 | 18.87 | 18.44 | 437,031 |
| Apr 09 2024 | 18.78 | -0.23 | -1.21% | 18.99 | 18.99 | 18.71 | 396,037 |
| Apr 08 2024 | 19.01 | 0.03 | 0.16% | 18.96 | 19.08 | 18.91 | 363,292 |
| Apr 05 2024 | 18.98 | 0.13 | 0.69% | 18.77 | 19.02 | 18.72 | 388,703 |
| Apr 04 2024 | 18.85 | -0.04 | -0.21% | 18.97 | 19.03 | 18.64 | 790,216 |
| Apr 03 2024 | 18.89 | -0.12 | -0.63% | 18.96 | 19.00 | 18.86 | 602,295 |
| Apr 02 2024 | 19.01 | -0.60 | -3.06% | 19.44 | 19.44 | 18.82 | 1,200,077 |
| Apr 01 2024 | 19.61 | 0.05 | 0.26% | 19.71 | 19.80 | 19.4201 | 587,689 |
| Mar 28 2024 | 19.56 | -0.14 | -0.71% | 19.73 | 19.80 | 19.49 | 1,223,816 |
| Mar 27 2024 | 19.70 | 0.34 | 1.76% | 19.45 | 19.73 | 19.405 | 427,640 |
| Mar 26 2024 | 19.36 | -0.33 | -1.68% | 19.76 | 19.76 | 19.25 | 741,149 |
| Mar 25 2024 | 19.69 | 0.12 | 0.61% | 19.65 | 19.87 | 19.62 | 401,171 |
| Mar 22 2024 | 19.57 | -0.15 | -0.76% | 19.77 | 19.79 | 19.555 | 533,498 |
| Mar 21 2024 | 19.72 | -0.10 | -0.50% | 19.90 | 20.05 | 19.66 | 594,807 |
| Mar 20 2024 | 19.82 | 0.04 | 0.20% | 19.81 | 19.86 | 19.57 | 379,367 |
| Mar 19 2024 | 19.78 | 0.42 | 2.17% | 19.38 | 19.78 | 19.21 | 457,756 |
| Mar 18 2024 | 19.36 | -0.28 | -1.43% | 19.64 | 19.7013 | 19.36 | 480,050 |
| Mar 15 2024 | 19.64 | 0.06 | 0.31% | 19.47 | 19.695 | 19.37 | 1,106,459 |
| Mar 14 2024 | 19.58 | -0.35 | -1.76% | 19.86 | 19.88 | 19.50 | 398,193 |
| Mar 13 2024 | 19.93 | 0.09 | 0.45% | 19.85 | 20.00 | 19.83 | 799,608 |
| Mar 12 2024 | 19.84 | 0.13 | 0.66% | 19.69 | 19.87 | 19.60 | 506,190 |
| Mar 11 2024 | 19.71 | 0.19 | 0.97% | 19.49 | 19.73 | 19.42 | 325,350 |
| Mar 08 2024 | 19.52 | 0.00 | 0.00% | 19.71 | 19.7864 | 19.40 | 750,752 |
| Mar 07 2024 | 19.52 | -0.39 | -1.96% | 20.02 | 20.035 | 19.48 | 770,987 |
| Mar 06 2024 | 19.91 | 0.58 | 3.00% | 19.48 | 19.96 | 19.38 | 718,268 |
| Mar 05 2024 | 19.33 | -0.23 | -1.18% | 19.51 | 19.58 | 19.29 | 1,099,489 |
| Mar 04 2024 | 19.56 | 0.06 | 0.31% | 19.51 | 19.61 | 19.30 | 610,822 |
| Mar 01 2024 | 19.50 | 1.07 | 5.81% | 18.46 | 19.61 | 18.37 | 1,283,719 |
| Feb 29 2024 | 18.43 | 0.03 | 0.16% | 18.57 | 18.98 | 18.10 | 759,702 |
| Feb 28 2024 | 18.40 | -0.03 | -0.16% | 18.31 | 18.47 | 18.24 | 667,489 |
| Feb 27 2024 | 18.43 | -0.16 | -0.86% | 18.64 | 18.75 | 18.43 | 868,944 |
| Feb 26 2024 | 18.59 | 0.00 | 0.00% | 18.61 | 18.64 | 18.43 | 643,258 |
| Feb 23 2024 | 18.59 | 0.09 | 0.49% | 18.47 | 18.725 | 18.30 | 564,799 |
| Feb 22 2024 | 18.50 | -0.10 | -0.54% | 18.70 | 19.09 | 18.41 | 1,199,788 |
| Feb 21 2024 | 18.60 | 0.47 | 2.59% | 18.21 | 18.62 | 18.12 | 1,010,207 |
| Feb 20 2024 | 18.13 | 0.18 | 1.00% | 17.94 | 18.19 | 17.94 | 1,134,562 |
