Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nomad Foods Limited | NOMD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.03 | 09:24:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.03 |
NOMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 18.99 | 17.86 | 18.25 | 687,789 | -0.79 | -4.20% |
| 1 Month | 18.97 | 19.08 | 17.86 | 18.50 | 485,543 | -0.94 | -4.96% |
| 3 Months | 17.38 | 20.05 | 16.93 | 18.70 | 694,489 | 0.65 | 3.74% |
| 6 Months | 14.00 | 20.05 | 14.00 | 17.65 | 656,770 | 4.03 | 28.79% |
| 1 Year | 19.02 | 20.05 | 13.56 | 17.18 | 635,503 | -0.99 | -5.21% |
| 3 Years | 29.00 | 31.85 | 12.50 | 20.19 | 745,259 | -10.97 | -37.83% |
| 5 Years | 20.53 | 31.85 | 12.50 | 21.16 | 881,985 | -2.50 | -12.18% |
NOMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.03 | -0.03 | -0.17% | 18.05 | 18.23 | 17.86 | 1,528,566 |
| Apr 30 2024 | 18.06 | -0.40 | -2.17% | 18.43 | 18.43 | 18.05 | 466,961 |
| Apr 29 2024 | 18.46 | -0.23 | -1.23% | 18.58 | 18.58 | 18.24 | 812,944 |
| Apr 26 2024 | 18.69 | 0.05 | 0.27% | 18.56 | 18.84 | 18.56 | 331,317 |
| Apr 25 2024 | 18.64 | -0.17 | -0.90% | 18.82 | 18.82 | 18.595 | 297,158 |
| Apr 24 2024 | 18.81 | 0.06 | 0.32% | 18.62 | 19.03 | 18.52 | 377,588 |
| Apr 23 2024 | 18.75 | 0.16 | 0.86% | 18.63 | 18.84 | 18.47 | 416,127 |
| Apr 22 2024 | 18.59 | 0.03 | 0.16% | 18.65 | 18.675 | 18.475 | 362,938 |
| Apr 19 2024 | 18.56 | 0.21 | 1.14% | 18.35 | 18.61 | 18.23 | 353,670 |
| Apr 18 2024 | 18.35 | 0.12 | 0.66% | 18.31 | 18.42 | 18.22 | 244,041 |
| Apr 17 2024 | 18.23 | -0.04 | -0.22% | 18.37 | 18.42 | 18.08 | 280,485 |
| Apr 16 2024 | 18.27 | -0.02 | -0.11% | 18.235 | 18.38 | 18.16 | 454,056 |
| Apr 15 2024 | 18.29 | -0.09 | -0.49% | 18.64 | 18.64 | 18.10 | 507,622 |
| Apr 12 2024 | 18.38 | -0.36 | -1.92% | 18.68 | 18.74 | 18.14 | 441,829 |
| Apr 11 2024 | 18.74 | -0.05 | -0.27% | 18.92 | 18.92 | 18.60 | 453,777 |
| Apr 10 2024 | 18.79 | 0.01 | 0.05% | 18.575 | 18.87 | 18.44 | 423,806 |
| Apr 09 2024 | 18.78 | -0.23 | -1.21% | 18.99 | 18.99 | 18.71 | 396,037 |
| Apr 08 2024 | 19.01 | 0.03 | 0.16% | 18.96 | 19.08 | 18.91 | 363,292 |
| Apr 05 2024 | 18.98 | 0.13 | 0.69% | 18.77 | 19.02 | 18.72 | 387,859 |
| Apr 04 2024 | 18.85 | -0.04 | -0.21% | 18.97 | 19.03 | 18.64 | 790,216 |
| Apr 03 2024 | 18.89 | -0.12 | -0.63% | 18.96 | 19.00 | 18.86 | 602,295 |
| Apr 02 2024 | 19.01 | -0.60 | -3.06% | 19.34 | 19.34 | 18.82 | 1,188,769 |
