![Nextera Energy Inc](/common/images/company/NY_NEE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.05 | 10.30 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 9.05 | 7.10 | 8.475 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.20 | 5.30 | 4.05 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.55 | 2.84 | 2.77 | 2.695 | 0.63 | 29.44 % | 38 | 192 | 7/22/2024 |
72.00 | 2.09 | 2.14 | 2.25 | 2.115 | 0.71 | 46.10 % | 54 | 322 | 7/22/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.55 | 0.78 | 0.80 | 0.665 | 0.26 | 48.15 % | 219 | 533 | 7/22/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 31 | 422 | 7/22/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.01 | 16.67 % | 6 | 10 | 7/22/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.03 | -23.08 % | 6 | 118 | 7/22/2024 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.13 | -43.33 % | 5 | 170 | 7/22/2024 |
68.00 | 0.24 | 0.27 | 0.23 | 0.255 | -0.15 | -39.47 % | 12 | 360 | 7/22/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.59 | 0.85 | 0.74 | 0.72 | -0.37 | -33.33 % | 227 | 377 | 7/22/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.56 | 1.62 | 1.64 | 1.59 | -0.50 | -23.36 % | 47 | 549 | 7/22/2024 |
74.00 | 2.11 | 2.16 | 2.02 | 2.135 | -0.98 | -32.67 % | 12 | 42 | 7/22/2024 |
75.00 | 2.60 | 3.00 | 2.65 | 2.80 | -0.90 | -25.35 % | 4 | 68 | 7/22/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.60 | 5.35 | 5.10 | 4.975 | -0.80 | -13.56 % | 21 | 22 | 7/22/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.55 | 10.20 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.