NextEra Energy NEE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	8.40	12.45	10.22	10.425	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.05	5.85	4.90	4.45	0.35	7.69 %	22	56	4/19/2024
61.00	2.76	4.15	3.55	3.455	-0.19	-5.08 %	18	75	4/19/2024
62.00	1.91	2.87	3.05	2.39	0.13	4.45 %	20	170	4/19/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.33	1.41	1.56	1.37	0.17	12.23 %	339	261	4/19/2024
65.00	0.85	0.91	0.87	0.88	-0.14	-13.86 %	233	583	4/19/2024
66.00	0.51	0.55	0.51	0.53	-0.09	-15.00 %	234	296	4/19/2024
67.00	0.26	0.37	0.32	0.315	-0.07	-17.95 %	170	221	4/19/2024
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.06	0.10	0.10	0.08	-0.03	-23.08 %	20	329	4/19/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.04	0.23	0.04	0.135	0.00	0.00 %	0	180	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.15	0.04	0.15	0.095	0.00	0.00 %	0	18	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.01	0.20	0.04	0.105	0.00	0.00 %	0	336	-
58.00	0.03	0.05	0.04	0.04	-0.09	-69.23 %	28	91	4/19/2024
59.00	0.04	0.17	0.06	0.105	-0.11	-64.71 %	12	244	4/19/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.18	0.37	0.18	0.275	-0.18	-50.00 %	135	577	4/19/2024
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.58	0.64	0.64	0.61	-0.24	-27.27 %	1,480	284	4/19/2024
64.00	0.96	1.02	0.99	0.99	-0.28	-22.05 %	56	172	4/19/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	2.78	6.20	5.05	4.49	0.00	0.00 %	0	2	-
70.00	5.55	7.50	0.00	6.525	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	7.40	8.40	0.00	7.90	0.00	0.00 %	0	0	-
73.00	8.15	9.80	0.00	8.975	0.00	0.00 %	0	0	-

NEE NextEra Energy Inc