Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.57 | 2.99% | 88.66 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.06 | 86.55 | 88.92 | 88.66 | 86.09 |
NEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.15 | 88.92 | 85.86 | 87.05 | 5,379,257 | 0.51 | 0.58% |
| 1 Month | 85.44 | 88.92 | 83.17 | 86.30 | 5,620,734 | 3.22 | 3.77% |
| 3 Months | 85.25 | 88.92 | 77.01 | 83.12 | 6,425,913 | 3.41 | 4.0% |
| 6 Months | 73.28 | 88.92 | 71.71 | 80.05 | 6,639,170 | 15.38 | 20.99% |
| 1 Year | 75.30 | 88.92 | 68.33 | 78.05 | 7,485,514 | 13.36 | 17.74% |
| 3 Years | 177.08 | 308.06 | 68.33 | 128.24 | 4,091,442 | -88.42 | -49.93% |
| 5 Years | 116.30 | 308.06 | 68.33 | 132.57 | 3,042,561 | -27.64 | -23.77% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 88.66 | 2.57 | 2.99% | 87.06 | 88.92 | 86.55 | 8,712,544 |
| Nov 26 2021 | 86.09 | -1.12 | -1.28% | 86.61 | 87.45 | 85.86 | 4,340,680 |
| Nov 24 2021 | 87.21 | -0.10 | -0.11% | 86.70 | 87.30 | 86.19 | 4,553,851 |
| Nov 23 2021 | 87.31 | -0.05 | -0.06% | 87.10 | 87.90 | 86.53 | 7,407,974 |
| Nov 22 2021 | 87.36 | -0.95 | -1.08% | 88.15 | 88.42 | 87.33 | 5,214,523 |
| Nov 19 2021 | 88.31 | 0.71 | 0.81% | 88.00 | 88.825 | 87.00 | 6,765,134 |
| Nov 18 2021 | 87.60 | -0.18 | -0.21% | 87.72 | 87.88 | 86.82 | 5,537,535 |
| Nov 17 2021 | 87.78 | 0.80 | 0.92% | 86.83 | 87.88 | 86.41 | 6,190,010 |
| Nov 16 2021 | 86.98 | -0.36 | -0.41% | 87.16 | 87.42 | 86.6719 | 5,282,075 |
| Nov 15 2021 | 87.34 | 1.03 | 1.19% | 86.91 | 87.35 | 86.47 | 5,542,898 |
| Nov 12 2021 | 86.31 | 0.94 | 1.1% | 85.35 | 86.67 | 85.03 | 6,495,864 |
| Nov 11 2021 | 85.37 | 0.17 | 0.2% | 85.47 | 85.50 | 84.57 | 5,369,730 |
| Nov 10 2021 | 85.20 | 0.26 | 0.31% | 84.83 | 85.37 | 84.51 | 5,192,722 |
| Nov 09 2021 | 84.94 | 0.35 | 0.41% | 84.69 | 85.17 | 84.36 | 3,915,134 |
| Nov 08 2021 | 84.59 | -0.94 | -1.1% | 85.53 | 85.60 | 84.04 | 5,389,862 |
| Nov 05 2021 | 85.53 | 0.77 | 0.91% | 84.83 | 85.71 | 84.32 | 4,884,916 |
| Nov 04 2021 | 84.76 | -0.48 | -0.56% | 85.16 | 85.39 | 83.17 | 6,592,711 |
| Nov 03 2021 | 85.24 | -0.18 | -0.21% | 85.67 | 85.80 | 84.24 | 5,723,051 |
| Nov 02 2021 | 85.42 | -0.17 | -0.2% | 85.85 | 86.24 | 84.39 | 7,266,387 |
| Nov 01 2021 | 85.59 | 0.26 | 0.3% | 85.44 | 85.82 | 84.93 | 5,134,905 |
