NEE

NextEra Energy Historical Data

Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.04 1.16% 90.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
90.17 89.33 90.65 90.47 89.43
more quote information »

NEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.8891.0386.7888.646,870,7942.592.95%
1 Month78.2491.0376.3383.627,791,61512.2315.63%
3 Months70.9091.0369.9878.409,083,71219.5727.6%
6 Months74.9591.0367.2277.869,528,03715.5220.71%
1 Year82.0293.7367.2280.328,728,5908.4510.3%
3 Years217.27308.0667.22105.095,888,244-126.80-58.36%
5 Years147.61308.0667.22115.424,204,728-57.14-38.71%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 90.47 1.04 1.16% 90.17 90.65 89.33 5,300,993
Aug 11 2022 89.43 -0.35 -0.39% 90.31 91.03 89.29 7,525,820
Aug 10 2022 89.78 0.86 0.97% 89.66 90.08 88.84 5,781,595
Aug 09 2022 88.92 1.40 1.6% 88.22 89.11 87.78 5,161,020
Aug 08 2022 87.52 -0.46 -0.52% 88.46 88.96 86.78 7,243,028
Aug 05 2022 87.98 0.00 0.0% 87.88 88.49 86.94 8,643,259
Aug 04 2022 87.98 1.52 1.76% 86.87 88.655 86.45 8,671,507
Aug 03 2022 86.46 0.79 0.92% 85.81 86.82 84.36 7,679,976
Aug 02 2022 85.67 0.36 0.42% 85.44 86.77 85.20 7,664,235
Aug 01 2022 85.31 0.82 0.97% 84.45 85.42 83.56 7,004,467
Jul 29 2022 84.49 -0.05 -0.06% 84.40 85.41 84.31 11,475,581
Jul 28 2022 84.54 4.16 5.18% 84.81 86.27 84.29 13,560,450
Jul 27 2022 80.38 0.47 0.59% 80.03 80.78 79.55 6,060,596
Jul 26 2022 79.91 -1.07 -1.32% 80.48 80.62 79.18 6,740,931
Jul 25 2022 80.98 0.73 0.91% 80.00 81.04 79.48 5,034,880
Jul 22 2022 80.25 1.38 1.75% 80.13 81.80 79.26 11,517,108
Jul 21 2022 78.87 0.55 0.7% 78.72 78.96 78.13 7,847,506
Jul 20 2022 78.32 -0.61 -0.77% 79.16 79.40 77.86 6,320,933
Jul 19 2022 78.93 1.42 1.83% 78.13 79.335 77.92 6,403,878
Jul 18 2022 77.51 -1.20 -1.52% 78.33 78.66 77.50 6,715,835
Jul 15 2022 78.71 -1.42 -1.77% 78.24 78.85 76.33 8,780,453
Jul 14 2022 80.13 -0.13 -0.16% 78.71 80.35 78.52 6,124,405
See More Historical Prices »


Your Recent History
NYSE
NEE
NextEra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now