Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.02 | -1.41% | 71.50 | 16:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.29 | 70.49 | 73.06 | 71.29 | 72.52 |
NEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 76.91 | 70.49 | 74.23 | 11,376,197 | -1.90 | -2.59% |
| 1 Month | 83.02 | 84.99 | 70.49 | 77.65 | 8,814,265 | -11.52 | -13.88% |
| 3 Months | 73.86 | 87.69 | 70.49 | 78.82 | 8,222,357 | -2.36 | -3.2% |
| 6 Months | 283.18 | 308.06 | 70.49 | 97.57 | 6,210,488 | -211.68 | -74.75% |
| 1 Year | 269.20 | 308.06 | 70.49 | 141.45 | 4,348,995 | -197.70 | -73.44% |
| 3 Years | 152.70 | 308.06 | 70.49 | 167.50 | 2,671,800 | -81.20 | -53.18% |
| 5 Years | 111.21 | 308.06 | 70.49 | 157.74 | 2,229,058 | -39.71 | -35.71% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 72.52 | -3.02 | -4.0% | 75.78 | 75.93 | 72.09 | 11,744,790 |
| Mar 02 2021 | 75.54 | -0.37 | -0.49% | 76.63 | 76.85 | 75.45 | 8,621,648 |
| Mar 01 2021 | 75.91 | 2.43 | 3.31% | 74.64 | 76.91 | 74.3679 | 12,190,813 |
| Feb 26 2021 | 73.48 | -0.58 | -0.78% | 74.37 | 75.555 | 73.47 | 12,582,629 |
| Feb 25 2021 | 74.06 | 0.30 | 0.41% | 73.40 | 74.34 | 72.71 | 11,741,720 |
| Feb 24 2021 | 73.76 | -0.95 | -1.27% | 74.83 | 74.91 | 73.33 | 12,346,139 |
| Feb 23 2021 | 74.71 | -0.39 | -0.52% | 75.00 | 75.11 | 73.31 | 12,719,322 |
| Feb 22 2021 | 75.10 | -3.00 | -3.84% | 77.86 | 77.94 | 74.55 | 13,186,638 |
| Feb 19 2021 | 78.10 | -2.63 | -3.26% | 80.35 | 80.58 | 77.95 | 9,646,580 |
| Feb 18 2021 | 80.73 | 0.05 | 0.06% | 80.83 | 81.29 | 79.94 | 5,378,437 |
| Feb 17 2021 | 80.68 | -0.51 | -0.63% | 80.83 | 81.03 | 79.62 | 8,666,419 |
| Feb 16 2021 | 81.19 | -1.94 | -2.33% | 83.42 | 83.57 | 80.99 | 8,310,579 |
| Feb 12 2021 | 83.13 | -0.82 | -0.98% | 84.03 | 84.17 | 82.62 | 5,783,644 |
| Feb 11 2021 | 83.95 | 0.04 | 0.05% | 84.00 | 84.80 | 83.615 | 4,416,131 |
| Feb 10 2021 | 83.91 | 0.08 | 0.1% | 84.70 | 84.99 | 83.45 | 6,200,348 |
| Feb 09 2021 | 83.83 | 0.43 | 0.52% | 83.55 | 84.3698 | 83.00 | 5,004,353 |
| Feb 08 2021 | 83.40 | -0.20 | -0.24% | 84.00 | 84.73 | 83.13 | 6,789,590 |
| Feb 05 2021 | 83.60 | 0.60 | 0.72% | 83.35 | 84.545 | 83.00 | 5,745,109 |
| Feb 04 2021 | 83.00 | -0.05 | -0.06% | 83.02 | 83.55 | 82.57 | 6,396,753 |
