| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 1.16% | 90.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.17 | 89.33 | 90.65 | 90.47 | 89.43 |
NEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.88 | 91.03 | 86.78 | 88.64 | 6,870,794 | 2.59 | 2.95% |
| 1 Month | 78.24 | 91.03 | 76.33 | 83.62 | 7,791,615 | 12.23 | 15.63% |
| 3 Months | 70.90 | 91.03 | 69.98 | 78.40 | 9,083,712 | 19.57 | 27.6% |
| 6 Months | 74.95 | 91.03 | 67.22 | 77.86 | 9,528,037 | 15.52 | 20.71% |
| 1 Year | 82.02 | 93.73 | 67.22 | 80.32 | 8,728,590 | 8.45 | 10.3% |
| 3 Years | 217.27 | 308.06 | 67.22 | 105.09 | 5,888,244 | -126.80 | -58.36% |
| 5 Years | 147.61 | 308.06 | 67.22 | 115.42 | 4,204,728 | -57.14 | -38.71% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 90.47 | 1.04 | 1.16% | 90.17 | 90.65 | 89.33 | 5,300,993 |
| Aug 11 2022 | 89.43 | -0.35 | -0.39% | 90.31 | 91.03 | 89.29 | 7,525,820 |
| Aug 10 2022 | 89.78 | 0.86 | 0.97% | 89.66 | 90.08 | 88.84 | 5,781,595 |
| Aug 09 2022 | 88.92 | 1.40 | 1.6% | 88.22 | 89.11 | 87.78 | 5,161,020 |
| Aug 08 2022 | 87.52 | -0.46 | -0.52% | 88.46 | 88.96 | 86.78 | 7,243,028 |
| Aug 05 2022 | 87.98 | 0.00 | 0.0% | 87.88 | 88.49 | 86.94 | 8,643,259 |
| Aug 04 2022 | 87.98 | 1.52 | 1.76% | 86.87 | 88.655 | 86.45 | 8,671,507 |
| Aug 03 2022 | 86.46 | 0.79 | 0.92% | 85.81 | 86.82 | 84.36 | 7,679,976 |
| Aug 02 2022 | 85.67 | 0.36 | 0.42% | 85.44 | 86.77 | 85.20 | 7,664,235 |
| Aug 01 2022 | 85.31 | 0.82 | 0.97% | 84.45 | 85.42 | 83.56 | 7,004,467 |
| Jul 29 2022 | 84.49 | -0.05 | -0.06% | 84.40 | 85.41 | 84.31 | 11,475,581 |
| Jul 28 2022 | 84.54 | 4.16 | 5.18% | 84.81 | 86.27 | 84.29 | 13,560,450 |
| Jul 27 2022 | 80.38 | 0.47 | 0.59% | 80.03 | 80.78 | 79.55 | 6,060,596 |
| Jul 26 2022 | 79.91 | -1.07 | -1.32% | 80.48 | 80.62 | 79.18 | 6,740,931 |
| Jul 25 2022 | 80.98 | 0.73 | 0.91% | 80.00 | 81.04 | 79.48 | 5,034,880 |
| Jul 22 2022 | 80.25 | 1.38 | 1.75% | 80.13 | 81.80 | 79.26 | 11,517,108 |
| Jul 21 2022 | 78.87 | 0.55 | 0.7% | 78.72 | 78.96 | 78.13 | 7,847,506 |
| Jul 20 2022 | 78.32 | -0.61 | -0.77% | 79.16 | 79.40 | 77.86 | 6,320,933 |
| Jul 19 2022 | 78.93 | 1.42 | 1.83% | 78.13 | 79.335 | 77.92 | 6,403,878 |
| Jul 18 2022 | 77.51 | -1.20 | -1.52% | 78.33 | 78.66 | 77.50 | 6,715,835 |
| Jul 15 2022 | 78.71 | -1.42 | -1.77% | 78.24 | 78.85 | 76.33 | 8,780,453 |
| Jul 14 2022 | 80.13 | -0.13 | -0.16% | 78.71 | 80.35 | 78.52 | 6,124,405 |