1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. NextEra Energy Inc (NEE)
  7. Historical

NEE

NextEra Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.57 2.99% 88.66 20:00:01
Open Price Low Price High Price Close Price Prev Close
87.06 86.55 88.92 88.66 86.09
more quote information »

NEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.1588.9285.8687.055,379,2570.510.58%
1 Month85.4488.9283.1786.305,620,7343.223.77%
3 Months85.2588.9277.0183.126,425,9133.414.0%
6 Months73.2888.9271.7180.056,639,17015.3820.99%
1 Year75.3088.9268.3378.057,485,51413.3617.74%
3 Years177.08308.0668.33128.244,091,442-88.42-49.93%
5 Years116.30308.0668.33132.573,042,561-27.64-23.77%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 88.66 2.57 2.99% 87.06 88.92 86.55 8,712,544
Nov 26 2021 86.09 -1.12 -1.28% 86.61 87.45 85.86 4,340,680
Nov 24 2021 87.21 -0.10 -0.11% 86.70 87.30 86.19 4,553,851
Nov 23 2021 87.31 -0.05 -0.06% 87.10 87.90 86.53 7,407,974
Nov 22 2021 87.36 -0.95 -1.08% 88.15 88.42 87.33 5,214,523
Nov 19 2021 88.31 0.71 0.81% 88.00 88.825 87.00 6,765,134
Nov 18 2021 87.60 -0.18 -0.21% 87.72 87.88 86.82 5,537,535
Nov 17 2021 87.78 0.80 0.92% 86.83 87.88 86.41 6,190,010
Nov 16 2021 86.98 -0.36 -0.41% 87.16 87.42 86.6719 5,282,075
Nov 15 2021 87.34 1.03 1.19% 86.91 87.35 86.47 5,542,898
Nov 12 2021 86.31 0.94 1.1% 85.35 86.67 85.03 6,495,864
Nov 11 2021 85.37 0.17 0.2% 85.47 85.50 84.57 5,369,730
Nov 10 2021 85.20 0.26 0.31% 84.83 85.37 84.51 5,192,722
Nov 09 2021 84.94 0.35 0.41% 84.69 85.17 84.36 3,915,134
Nov 08 2021 84.59 -0.94 -1.1% 85.53 85.60 84.04 5,389,862
Nov 05 2021 85.53 0.77 0.91% 84.83 85.71 84.32 4,884,916
Nov 04 2021 84.76 -0.48 -0.56% 85.16 85.39 83.17 6,592,711
Nov 03 2021 85.24 -0.18 -0.21% 85.67 85.80 84.24 5,723,051
Nov 02 2021 85.42 -0.17 -0.2% 85.85 86.24 84.39 7,266,387
Nov 01 2021 85.59 0.26 0.3% 85.44 85.82 84.93 5,134,905
See More Historical Prices »


Your Recent History
NYSE
NEE
NextEra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.