News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 77 | Day's Range | 0.08 - 0.09 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 7/22/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.30 | 4.45 | 4.52 | 23.84 % | 24 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.53 | 1.59 | 1.54 | 37.50 % | 198 | 1,915 |
| 74.00 | 1.08 | 1.12 | 1.10 | 34.15 % | 363 | 544 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.29 | 0.31 | 0.30 | 42.86 % | 657 | 788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.24 | 0.27 | 0.23 | -39.47 % | 12 | 360 |
| 69.00 | 0.36 | 0.40 | 0.35 | -37.50 % | 219 | 207 |
| 70.00 | 0.53 | 0.58 | 0.50 | -37.50 % | 559 | 360 |
| 71.00 | 0.59 | 0.85 | 0.74 | -33.33 % | 227 | 377 |
| 72.00 | 1.13 | 1.18 | 1.19 | -23.23 % | 17 | 420 |
| 73.00 | 1.56 | 1.62 | 1.64 | -23.36 % | 47 | 549 |
| 74.00 | 2.11 | 2.16 | 2.02 | -32.67 % | 12 | 42 |
| 75.00 | 2.60 | 3.00 | 2.65 | -25.35 % | 4 | 68 |
| 76.00 | 3.45 | 3.55 | 3.35 | -36.19 % | 21 | 23 |
| 77.00 | 4.25 | 4.40 | 4.15 | -25.89 % | 21 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
