Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.51% | 37.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.95 | 36.60 | 37.81 | 37.71 | 37.46 |
NEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.96 | 39.21 | 36.60 | 38.26 | 10,726,932 | -0.31 | -0.82% |
| 1 Month | 34.72 | 41.30 | 34.00 | 37.95 | 13,714,625 | 2.93 | 8.44% |
| 3 Months | 34.75 | 41.30 | 29.42 | 34.60 | 14,701,911 | 2.90 | 8.35% |
| 6 Months | 38.43 | 42.81 | 29.42 | 36.39 | 14,805,954 | -0.78 | -2.03% |
| 1 Year | 47.49 | 50.18 | 29.42 | 38.19 | 11,474,872 | -9.84 | -20.72% |
| 3 Years | 66.40 | 86.37 | 29.42 | 48.45 | 8,814,905 | -28.75 | -43.30% |
| 5 Years | 32.26 | 86.37 | 29.42 | 49.18 | 8,352,506 | 5.39 | 16.71% |
NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 37.71 | 0.25 | 0.67% | 36.95 | 37.81 | 36.60 | 12,182,346 |
| Apr 22 2024 | 37.46 | -1.56 | -4.00% | 37.65 | 38.28 | 37.374 | 14,146,283 |
| Apr 19 2024 | 39.02 | 0.47 | 1.22% | 38.50 | 39.21 | 38.35 | 10,438,192 |
| Apr 18 2024 | 38.55 | -0.01 | -0.03% | 39.11 | 39.21 | 38.25 | 6,410,630 |
| Apr 17 2024 | 38.56 | 0.45 | 1.18% | 38.27 | 38.99 | 37.98 | 10,809,092 |
| Apr 16 2024 | 38.11 | -0.33 | -0.86% | 37.96 | 38.44 | 37.3801 | 11,830,464 |
| Apr 15 2024 | 38.44 | -0.20 | -0.52% | 39.01 | 39.01 | 37.77 | 11,505,929 |
| Apr 12 2024 | 38.64 | -0.43 | -1.10% | 40.31 | 41.30 | 38.305 | 24,331,621 |
| Apr 11 2024 | 39.07 | 0.01 | 0.03% | 39.32 | 39.47 | 38.355 | 11,534,496 |
| Apr 10 2024 | 39.06 | -0.61 | -1.54% | 38.82 | 39.27 | 38.21 | 12,582,234 |
| Apr 09 2024 | 39.67 | 0.27 | 0.69% | 40.41 | 40.78 | 39.45 | 14,871,407 |
| Apr 08 2024 | 39.40 | -0.25 | -0.63% | 40.00 | 40.14 | 39.17 | 16,273,030 |
| Apr 05 2024 | 39.65 | 1.93 | 5.12% | 37.78 | 39.9201 | 37.56 | 21,090,031 |
| Apr 04 2024 | 37.72 | 0.49 | 1.32% | 37.29 | 38.21 | 36.98 | 16,416,230 |
| Apr 03 2024 | 37.23 | 0.44 | 1.20% | 36.76 | 37.42 | 36.675 | 15,540,824 |
| Apr 02 2024 | 36.79 | 0.36 | 0.99% | 36.65 | 37.00 | 36.44 | 14,993,989 |
| Apr 01 2024 | 36.43 | 0.59 | 1.65% | 36.98 | 37.08 | 36.10 | 12,469,706 |
| Mar 28 2024 | 35.84 | 0.59 | 1.67% | 35.78 | 36.365 | 35.37 | 15,126,516 |
| Mar 27 2024 | 35.25 | 1.25 | 3.68% | 34.31 | 35.28 | 34.18 | 10,660,357 |
| Mar 26 2024 | 34.00 | 0.08 | 0.24% | 34.72 | 34.74 | 34.00 | 9,546,846 |
| Mar 25 2024 | 33.92 | 0.15 | 0.44% | 34.02 | 34.74 | 33.86 | 9,280,606 |
