![Apartment Investment and Management Company](/common/images/company/NY_AIV.png)
Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment and various other value-creating investment strategies, targeting the U.S multifamily market. Its operating segments are Development and Redevelopment; Operating,... Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment and various other value-creating investment strategies, targeting the U.S multifamily market. Its operating segments are Development and Redevelopment; Operating, and Other. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 4.04624277457 | 8.65 | 9.135 | 8.48 | 998786 | 8.88377615 | CS |
4 | 1.03 | 12.9234629862 | 7.97 | 9.135 | 7.91 | 1162215 | 8.29572673 | CS |
12 | 1.03 | 12.9234629862 | 7.97 | 9.135 | 7.68 | 988590 | 8.15676592 | CS |
26 | 1.45 | 19.2052980132 | 7.55 | 9.135 | 7.06 | 1002099 | 7.91257565 | CS |
52 | 0.18 | 2.04081632653 | 8.82 | 9.135 | 5.63 | 1048371 | 7.50014239 | CS |
156 | 2.11 | 30.6240928882 | 6.89 | 9.79 | 5.22 | 1319782 | 7.41046993 | CS |
260 | -42.04 | -82.3667711599 | 51.04 | 55.68 | 4.4 | 1821151 | 13.85720821 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.