4.7991
-0.0109 (-0.23%)
-0.0109 (-0.23%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment and Management Company | AIV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0109 | -0.23% | 4.7991 | 15:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 | 4.68 | 4.84 | 4.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,751 | 4,094,573 | $ 4.79 | $ 19,621,225 | 12,313,134 | 4.40 - 55.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 69 | $ 4.79 | USD |
Apartment Investment and... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.46B | 304.48M | 123.47M | $ 732.72M | $ 52.46M | 0.35 | 8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 4,221.76% | -11.54k | 0.40% |
Apartment Investment and... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.94 | 4.66 | 4.80 | 4,350,664 | -0.0709 | -1.46% |
| 1 Month | 5.00 | 5.32 | 4.66 | 4.95 | 6,699,921 | -0.2009 | -4.02% |
| 3 Months | 32.15 | 43.05 | 4.40 | 9.03 | 7,628,683 | -27.35 | -85.07% |
| 6 Months | 35.53 | 43.05 | 4.40 | 13.91 | 4,206,313 | -30.73 | -86.49% |
| 1 Year | 53.81 | 55.68 | 4.40 | 20.56 | 2,823,089 | -49.01 | -91.08% |
| 3 Years | 42.03 | 55.68 | 4.40 | 31.54 | 1,628,693 | -37.23 | -88.58% |
| 5 Years | 37.72 | 55.68 | 4.40 | 35.07 | 1,405,852 | -32.92 | -87.28% |
Apartment Investment and... Description
| Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment and various other value-creating investment strategies, targeting the U.S multifamily market. |
