
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.45 | 3.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.75 | 1.90 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.80 | 0.95 | 0.84 | 0.875 | 0.00 | 0.00 % | 0 | 200 | - |
5.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.15 | 300.00 % | 1 | 523 | 09:30:14 |
6.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 2,907 | 13:45:57 |
7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,054 | - |
5.00 | 0.35 | 0.45 | 0.58 | 0.40 | 0.00 | 0.00 % | 0 | 125 | - |
6.00 | 1.15 | 1.30 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 103 | - |
7.00 | 2.10 | 2.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.