Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 4.20 | 4.20 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 2.50 | 3.30 | 3.31 | 2.90 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.90 | 2.10 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 371 | - |
5.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.07 | -28.00 % | 101 | 783 | 1/13/2025 |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7,973 | - |
7.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 271 | - |
8.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 396 | - |
9.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 312 | - |
5.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 246 | - |
6.00 | 1.00 | 1.10 | 0.93 | 1.05 | 0.00 | 0.00 % | 0 | 102 | - |
7.00 | 2.00 | 3.10 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.25 | 3.20 | 3.25 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.