Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 |
GCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.60 | 4.84 | 5.33 | 1,520,095 | 0.17 | 3.23% |
| 1 Month | 5.16 | 5.88 | 4.65 | 5.41 | 1,960,839 | 0.28 | 5.43% |
| 3 Months | 2.61 | 5.88 | 2.3167 | 4.17 | 2,293,245 | 2.83 | 108.43% |
| 6 Months | 1.80 | 5.88 | 1.03 | 3.10 | 2,001,988 | 3.64 | 202.22% |
| 1 Year | 3.75 | 5.88 | 0.63 | 2.08 | 3,106,028 | 1.69 | 45.07% |
| 3 Years | 9.84 | 11.99 | 0.63 | 5.47 | 2,006,292 | -4.40 | -44.72% |
| 5 Years | 15.39 | 17.72 | 0.63 | 6.74 | 1,581,589 | -9.95 | -64.65% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 5.44 | 0.09 | 1.68% | 5.34 | 5.55 | 5.25 | 1,708,625 |
| Mar 05 2021 | 5.35 | 0.17 | 3.28% | 5.32 | 5.49 | 4.89 | 1,616,780 |
| Mar 04 2021 | 5.18 | -0.11 | -2.08% | 5.27 | 5.33 | 4.84 | 1,885,855 |
| Mar 03 2021 | 5.29 | -0.17 | -3.11% | 5.39 | 5.60 | 5.275 | 1,490,524 |
| Mar 02 2021 | 5.46 | 0.17 | 3.21% | 5.27 | 5.57 | 5.1919 | 898,692 |
| Mar 01 2021 | 5.29 | 0.34 | 6.87% | 5.08 | 5.31 | 4.981 | 1,761,695 |
| Feb 26 2021 | 4.95 | 0.13 | 2.7% | 4.82 | 5.08 | 4.65 | 1,876,254 |
| Feb 25 2021 | 4.82 | -0.79 | -14.08% | 5.50 | 5.75 | 4.70 | 2,341,566 |
| Feb 24 2021 | 5.61 | 0.16 | 2.94% | 5.43 | 5.69 | 5.43 | 1,428,768 |
| Feb 23 2021 | 5.45 | -0.25 | -4.39% | 5.52 | 5.59 | 5.23 | 1,896,756 |
| Feb 22 2021 | 5.70 | -0.01 | -0.18% | 5.72 | 5.785 | 5.62 | 2,259,773 |
| Feb 19 2021 | 5.71 | 0.21 | 3.82% | 5.50 | 5.82 | 5.40 | 1,854,751 |
| Feb 18 2021 | 5.50 | -0.01 | -0.18% | 5.47 | 5.56 | 5.38 | 1,248,313 |
| Feb 17 2021 | 5.51 | 0.12 | 2.23% | 5.39 | 5.5399 | 5.23 | 1,735,933 |
| Feb 16 2021 | 5.39 | 0.13 | 2.47% | 5.49 | 5.53 | 5.18 | 1,695,161 |
| Feb 12 2021 | 5.26 | 0.04 | 0.77% | 5.18 | 5.28 | 5.00 | 1,194,281 |
| Feb 11 2021 | 5.22 | -0.20 | -3.69% | 5.41 | 5.45 | 4.94 | 2,263,993 |
| Feb 10 2021 | 5.42 | -0.22 | -3.9% | 5.80 | 5.88 | 5.30 | 2,237,389 |
| Feb 09 2021 | 5.64 | 0.51 | 9.94% | 5.16 | 5.7899 | 4.98 | 5,561,889 |
