GCI

New Gannett Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
New Gannett Co Inc GCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.44 19:00:00
Open Price Low Price High Price Close Price Prev Close
5.44
more quote information »

GCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.275.604.845.331,520,0950.173.23%
1 Month5.165.884.655.411,960,8390.285.43%
3 Months2.615.882.31674.172,293,2452.83108.43%
6 Months1.805.881.033.102,001,9883.64202.22%
1 Year3.755.880.632.083,106,0281.6945.07%
3 Years9.8411.990.635.472,006,292-4.40-44.72%
5 Years15.3917.720.636.741,581,589-9.95-64.65%

GCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 5.44 0.09 1.68% 5.34 5.55 5.25 1,708,625
Mar 05 2021 5.35 0.17 3.28% 5.32 5.49 4.89 1,616,780
Mar 04 2021 5.18 -0.11 -2.08% 5.27 5.33 4.84 1,885,855
Mar 03 2021 5.29 -0.17 -3.11% 5.39 5.60 5.275 1,490,524
Mar 02 2021 5.46 0.17 3.21% 5.27 5.57 5.1919 898,692
Mar 01 2021 5.29 0.34 6.87% 5.08 5.31 4.981 1,761,695
Feb 26 2021 4.95 0.13 2.7% 4.82 5.08 4.65 1,876,254
Feb 25 2021 4.82 -0.79 -14.08% 5.50 5.75 4.70 2,341,566
Feb 24 2021 5.61 0.16 2.94% 5.43 5.69 5.43 1,428,768
Feb 23 2021 5.45 -0.25 -4.39% 5.52 5.59 5.23 1,896,756
Feb 22 2021 5.70 -0.01 -0.18% 5.72 5.785 5.62 2,259,773
Feb 19 2021 5.71 0.21 3.82% 5.50 5.82 5.40 1,854,751
Feb 18 2021 5.50 -0.01 -0.18% 5.47 5.56 5.38 1,248,313
Feb 17 2021 5.51 0.12 2.23% 5.39 5.5399 5.23 1,735,933
Feb 16 2021 5.39 0.13 2.47% 5.49 5.53 5.18 1,695,161
Feb 12 2021 5.26 0.04 0.77% 5.18 5.28 5.00 1,194,281
Feb 11 2021 5.22 -0.20 -3.69% 5.41 5.45 4.94 2,263,993
Feb 10 2021 5.42 -0.22 -3.9% 5.80 5.88 5.30 2,237,389
Feb 09 2021 5.64 0.51 9.94% 5.16 5.7899 4.98 5,561,889
See More Historical Prices »


Your Recent History
NYSE
GCI
New Gannet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.