Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.98% | 5.04 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.89 | 4.79 | 5.045 | 5.04 | 5.09 |
GCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.405 | 4.79 | 5.15 | 1,091,049 | -0.20 | -3.82% |
| 1 Month | 5.88 | 6.35 | 4.79 | 5.60 | 1,169,898 | -0.84 | -14.29% |
| 3 Months | 6.62 | 7.05 | 4.79 | 6.18 | 1,201,207 | -1.58 | -23.87% |
| 6 Months | 4.91 | 7.05 | 4.50 | 5.81 | 1,457,697 | 0.13 | 2.65% |
| 1 Year | 2.94 | 7.05 | 2.3167 | 5.02 | 1,708,949 | 2.10 | 71.43% |
| 3 Years | 10.19 | 11.99 | 0.63 | 4.97 | 2,139,462 | -5.15 | -50.54% |
| 5 Years | 9.77 | 12.375 | 0.63 | 6.03 | 1,659,661 | -4.73 | -48.41% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 5.04 | -0.05 | -0.98% | 4.89 | 5.045 | 4.79 | 976,707 |
| Nov 24 2021 | 5.09 | 0.00 | 0.0% | 5.05 | 5.14 | 4.9601 | 655,057 |
| Nov 23 2021 | 5.09 | -0.10 | -1.93% | 5.17 | 5.22 | 5.035 | 715,638 |
| Nov 22 2021 | 5.19 | 0.04 | 0.78% | 5.20 | 5.405 | 5.165 | 1,839,569 |
| Nov 19 2021 | 5.15 | -0.15 | -2.83% | 5.24 | 5.28 | 5.09 | 1,153,930 |
| Nov 18 2021 | 5.30 | -0.07 | -1.3% | 5.40 | 5.44 | 5.18 | 1,276,662 |
| Nov 17 2021 | 5.37 | -0.11 | -2.01% | 5.40 | 5.475 | 5.36 | 941,237 |
| Nov 16 2021 | 5.48 | -0.02 | -0.36% | 5.475 | 5.48 | 5.345 | 878,432 |
| Nov 15 2021 | 5.50 | 0.13 | 2.42% | 5.445 | 5.55 | 5.37 | 1,302,454 |
| Nov 12 2021 | 5.37 | -0.07 | -1.29% | 5.44 | 5.46 | 5.31 | 1,067,388 |
| Nov 11 2021 | 5.44 | 0.00 | 0.0% | 5.45 | 5.61 | 5.39 | 1,505,711 |
| Nov 10 2021 | 5.44 | -0.19 | -3.37% | 5.57 | 5.64 | 5.43 | 953,775 |
| Nov 09 2021 | 5.63 | -0.22 | -3.76% | 5.80 | 5.84 | 5.57 | 1,640,767 |
| Nov 08 2021 | 5.85 | 0.11 | 1.92% | 5.82 | 5.92 | 5.77 | 1,131,825 |
| Nov 05 2021 | 5.74 | -0.56 | -8.89% | 6.00 | 6.17 | 5.56 | 2,154,735 |
| Nov 04 2021 | 6.30 | 0.09 | 1.45% | 6.25 | 6.35 | 6.18 | 1,162,666 |
| Nov 03 2021 | 6.21 | 0.16 | 2.64% | 6.05 | 6.21 | 6.01 | 1,062,868 |
| Nov 02 2021 | 6.05 | -0.15 | -2.42% | 6.19 | 6.20 | 5.935 | 868,719 |
| Nov 01 2021 | 6.20 | 0.40 | 6.9% | 5.86 | 6.25 | 5.78 | 1,206,039 |
| Oct 29 2021 | 5.80 | -0.07 | -1.19% | 5.88 | 5.90 | 5.76 | 710,581 |
| Oct 28 2021 | 5.87 | 0.10 | 1.73% | 5.80 | 5.96 | 5.74 | 663,907 |
| Oct 27 2021 | 5.77 | -0.12 | -2.04% | 5.89 | 5.90 | 5.7227 | 964,247 |
