ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,334.40
      0.00%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.985
      -0.45%
      Bitcoin
      63,439.65
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. New America High Income Fund Inc (HYB) Quote

      New America High Income Fund Inc

      New America High Income Fund Inc (HYB)

      Hoya Corp
      8.25
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.25
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      6.23 52 Week Range 8.4099
      Market Cap
      192.842M
      Previous Close
      8.25
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      100,738
      Shares Outstanding
      23,374,744
      Dividend Yield
      5.33%
      PE Ratio
      6.86
      Earnings Per Share (EPS)
      1.2
      Revenue
      19.44M
      Net Profit
      28.13M

      About New America High Income Fund Inc

      New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.newamerica-hyb.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was $8.25. Over the last year, New America High Income shares have traded in a share price range of $ 6.23 to $ 8.4099.

      New America High Income currently has 23,374,744 shares outstanding. The market capitalization of New America High Income is $192.84 million. New America High Income has a price to earnings ratio (PE ratio) of 6.86.

      Ask ADVFN Intelligence (AI)

      HYB Latest News

      More News

      Form N-CSRS - Certified Shareholder Report, Semi-Annual

      September 05 2024
      Edgar (US Regulatory)

      The New America High Income Fund, Inc. Declares Dividend

      BOSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

      September 03 2024
      GlobeNewswire Inc.

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 29 2024
      Edgar (US Regulatory)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      August 28 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      August 12 2024
      Edgar (US Regulatory)

      The New America High Income Fund, Inc. Announces Proposed Reorganization and Agreement with Saba Capital

      BOSTON, Aug. 08, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the Fund’s Board of Directors has approved a proposal to reorganize...

      August 08 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Saba Capital Reaches Agreement With The New America High Income Fund

      The New America High Income Fund to Pursue Reorganization With and Into the T. Rowe Price High Yield Fund, Subject to Stockholder Approval Saba Capital Management, L.P. (together with certain of...

      August 08 2024
      Business Wire

      The New America High Income Fund, Inc. Declares Dividend

      BOSTON, Aug. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

      August 01 2024
      GlobeNewswire Inc.

      The New America High Income Fund, Inc. Declares Dividend

      BOSTON, July 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

      July 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-0.1814882032678.2658.318.24956878.26778995CS
      40.151.851851851858.18.40998.0801944808.26175333CS
      120.9513.01369863017.38.40997.211007387.95670515CS
      260.9813.48005502067.278.40996.97721987.67620711CS
      521.624.06015037596.658.40996.23638137.32602128CS
      156-1.27-13.34033613459.5210.446.23653257.56304829CS
      260-0.6-6.779661016958.8510.445.365717637.96880533CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AACTAres Acquisition Corporation II
      $ 10.815
      (0.00%)
      		0
      AAC.UAres Acquisition Corporation
      $ 10.81
      (0.00%)
      		0
      AACAres Acquisition Corporation
      $ 10.79
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 34.92
      (0.00%)
      		0
      AAgilent Technologies
      $ 141.95
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.815
      (0.00%)
      		0
      AAC.UAres Acquisition Corporation
      $ 10.81
      (0.00%)
      		0
      AACAres Acquisition Corporation
      $ 10.79
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 34.92
      (0.00%)
      		0
      AAgilent Technologies
      $ 141.95
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.815
      (0.00%)
      		0
      AAC.UAres Acquisition Corporation
      $ 10.81
      (0.00%)
      		0
      AACAres Acquisition Corporation
      $ 10.79
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 34.92
      (0.00%)
      		0
      AAgilent Technologies
      $ 141.95
      (0.00%)
      		0

      Discussion

      View Full Feed
      pepeoil pepeoil 7 minutes ago
      They are still tricking a few. The fb cult page has several posters thing a receivership is good for the company. Lol. The good morning clown still has his job, he is telling everyone have a great day, and the puppets follow. Bwahaaaa
      SHMP
      pepeoil pepeoil 9 minutes ago
      Oh, so I guess another 90 days? Bwahaaaa. This is going on 3 years worth. Lol
      HNRC
      pepeoil pepeoil 12 minutes ago
      Yep, growing shrimp indoors with their technology is highly uneconomic. That’s it, A financial disaster
      SHMP
      Seminole Red Seminole Red 17 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459989637_875919238059621_4932723912168435299_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pFFFp8TGMVEQ7kNvgH8N-XC&_nc_ht=scontent-mia3-1.xx&oh=00_AYALGXIZBlb_G2iOP9FIjHnsz33Bh9ZU684Y7gtXYUgfYA&oe=66F2E87D
      RickNagra RickNagra 24 minutes ago
      Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next
      GNCP
      newmedman newmedman 24 minutes ago
      LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.
      NYBob NYBob 25 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pennystock_es pennystock_es 25 minutes ago
      Who can trade $AIAD? If it is in the Expert Market

      https://www.otcmarkets.com/stock/AIAD/disclosure

      https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba
      AIAD
      SkeBallLarry SkeBallLarry 25 minutes ago
      *Super* " Happy Birthday, " sdheart .. !!
      NYBob NYBob 27 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pottsville pottsville 28 minutes ago
      Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read
      SMME
      DR_rugby DR_rugby 28 minutes ago
      Next week might be interesting

      DTCC RECPs settlement week

      Thursday - Friday

      https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

      And last day of the month

      Monday morning 9/30

      Could that be the explo
      GME
      RickNagra RickNagra 32 minutes ago
      Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I
      DBMM
      Triforce Triforce 33 minutes ago
      Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

      https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

      Drink service that creates a buzz
      Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc
      RR
      janice shell janice shell 35 minutes ago
      That could be...
      bbotcs bbotcs 37 minutes ago
      lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.
      newmedman newmedman 41 minutes ago
      LOL either that or one of her new recipes finally took its toll.
      Menace212 Menace212 43 minutes ago
      Lol if u get them phone see about current status
      RSPI
      stockgringo stockgringo 43 minutes ago
      Wow … good for the
      Longs to hang in there ..
      MONI
      janice shell janice shell 45 minutes ago
      I certainly hope so.

      Maybe Marty left her. I would not blame him.
      newmedman newmedman 47 minutes ago
      gonna have to take a hard pass on the lil' smokie concoction. Marty and me are in the den stuffing our face with some convenient store nachos instead.
      MusicExec MusicExec 50 minutes ago
      Is Jake buying shares back to avoid the share price falling to below one cent ?

      Odd to see the selling suddenly stop and then roughly the same number of shares being bought after the shares fell so much so quickly

      Can’t help feeling a BIG sales dump is planned for com
      SONG
      classics99 classics99 52 minutes ago
      Well, one of their updates stated “5 sprint meetings over the next six weeks beginning Sept. 13” so I would assume most of them will be weekly with maybe a delay here or there.

      I’ve watched this thing run up in share price so many times at this point, but one thing is comforting. Ove
      RDGL
      Jeffery H Jeffery H 54 minutes ago
      Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A
      RR
      janice shell janice shell 55 minutes ago
      It looks delicious. But wait'll you see the next one!

      Your Recent History

      NYSE
      HYB
      New America High Income
      Delayed Upgrade Clock