Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Mitsubishi UFJ Financial Group Inc (MUFG)
Mitsubishi UFJ Financial Group Inc (MUFG) Options

MUFG Mitsubishi UFJ Financial Group Inc

9.91

-0.15 (-1.49%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MUFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
5.00	4.30	5.50	3.76	4.90	0.00	0.00 %	0	0	-
7.50	2.00	2.90	2.33	2.45	0.00	0.00 %	0	55	-
10.00	0.15	0.30	0.39	0.225	0.05	14.71 %	1	4,313	4/26/2024
12.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	976	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	53	-
10.00	0.15	0.50	0.22	0.325	0.00	0.00 %	0	99	-
12.50	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
15.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-

Mitsubishi UFJ Financial

Delayed Upgrade Clock