ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merrill Lynch SP500

Merrill Lynch SP500 (NMQ)

5.92
0.00
(0.00%)
Closed October 19 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.92
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NMQ Latest News

American Stock Exchange Lists Merrill Lynch's Accelerated Return Notes Linked to the S&P 500 Index

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the S&P 500 Index. Priced at $10.00 per unit...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAChina Green Agriculture Inc
$ 2.43
(25.26%)
34.15k
NRGVEnergy Vault Holdings Inc
$ 1.51
(21.77%)
2.74M
IAGIamgold Corporation
$ 5.97
(16.83%)
24.03M
OKLOOklo Inc
$ 18.23
(15.89%)
49.59M
GATOGatos Silver Inc
$ 18.46
(15.45%)
1.21M
KUKEKuke Music Holding Limited
$ 0.77
(-18.52%)
900.33k
AGLAgilon Health inc
$ 2.99
(-9.39%)
3.09M
WALWestern Alliance Bancorporation
$ 85.50
(-8.97%)
4.72M
FNFabrinet
$ 243.01
(-8.94%)
1.22M
MLPMaui Land and Pineapple Co Inc
$ 22.37
(-8.51%)
45.21k
NIONIO Inc
$ 5.225
(1.46%)
66.97M
NOKNokia Corp
$ 4.7475
(9.39%)
51.42M
OKLOOklo Inc
$ 18.23
(15.89%)
49.59M
CVSCVS Health Corporation
$ 60.34
(-5.23%)
42.25M
PLTRPalantir Technologies Inc
$ 42.97
(2.31%)
33.97M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
The thrill of victory......... the agony of Defeat!! Lol!!
RDAR
BIOCHEMUP BIOCHEMUP 5 minutes ago
https://i.ibb.co/mh51yz1/IMG-8604.jpg

Sitting right below the 50MA I like how we turned this past week. STO at 64. Fingers crossed they release a PR early next week!
AFFU
gfp927z gfp927z 5 minutes ago
Bigworld, Looking at the stock market In the near term (pre-election), I figure the stocks 'should' remain fairly stable, even with the upcoming Israeli response attack on Iran. The parameters of the attack have already been leaked by the Wash Post, and the attack should be completed in the early
WilliamMunny WilliamMunny 5 minutes ago
Hosai, I know the person who posted that on ST. He is a reliable source IMO. In fact I had mentioned to him after the ASM that Missling had responded to a general question about Accelerated Assessment (which in Missling parlance might have suggested that he was "intrigued"). We both agreed that i
ASM
LA4321 LA4321 5 minutes ago
could not agree more.....beyond baffled that joeyp has not given mg a kick in the rear on how to do this------and , super coal and millions of oil wells and 50 MILLION DOLLAR units are super duper------hope EVERYONE of them pans out, but even best case scenario puts them a wee bit out there-------ga
DUTV
janetcanada janetcanada 7 minutes ago
👀***SEC Attorney Nina Smallwood *** IMO....There is No Wrong Doing from Mr. Shawn Leon!......

***https://www.sec.gov/fast-answers/answerstmanipulhtm.html

***The SEC attorney Nina Smallwood Johnson phon
GRST
janetcanada janetcanada 7 minutes ago
👀***SEC Attorney Nina Smallwood *** IMO....There is No Wrong doing from Mr. Shawn Leon!......

***https://www.sec.gov/fast-answers/answerstmanipulhtm.html

***The SEC attorney Nina Smallwood Johnson phone number is 202=551-6287.

***https://www.zoom
GRST
Monksdream Monksdream 9 minutes ago
PSTX under $3
https://investorshub.advfn.com/uimage/uploads/2024/10/19/druiqIMG_2635.gif
PSTX
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
KRISGO, I hope in the end af has the same quote as he did about avnr - 'guess I was wrong about this one'
NWBO
Monksdream Monksdream 13 minutes ago
CRBU under $3
https://investorshub.advfn.com/uimage/uploads/2024/10/19/fgtupIMG_2632.gif
CRBU
vinmantoo vinmantoo 13 minutes ago
It would be inaccurate to say a Covid vaccine is a treatment for Covid. Just like RSV vaccines are not a “treatment “ but rather prophylactic or preventative or preventative treatment if you want to stretch it.

Exactly! Polio vaccines are not a treatment for polio.
mick mick 14 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=QIND&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
ILUS QIND
Spuds McKenz66 Spuds McKenz66 14 minutes ago
YA thks made 6k about so far sold way to early on the run to 25 bones, I think we are heading to 3/4/5 bones and then consolidate , dive in for a few something big is in the pipeline MLGO
MLGO
Monksdream Monksdream 14 minutes ago
ABOS under $3
https://investorshub.advfn.com/uimage/uploads/2024/10/19/fgtupIMG_2632.gif
ABOS
OMOLIVES OMOLIVES 15 minutes ago
Lol. Stabelcoin is pinned to the US Dollar. It is back by fiat unlike bitcoin that is not backed. Of course there is an exchange rate given it is one currency exchanged for another currency. It is constant value(Dollar) vs a volatile value(bitcoin).
HMBL
mick mick 15 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=CERS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
CERS
westjtter westjtter 15 minutes ago
Heh love your optimism and you do make some salient points! To me, the convertible debacle is such a big deal, and it is something that is slowly strangling them! Plus I would really like to know if the holders of the 7% convertible note(the financiers) are the same as those who held the original
CDMO
1vman 1vman 17 minutes ago
***** Mastermind of Multimillion-Dollar Penny-Stock Scam Indicted for Fraud and Obstruction
Wednesday, October 9, 2024
Share right caret
For Immediate Release
Office of Public Affairs
A federal grand jury in the District of Columbia returned an indictment yesterday
janetcanada janetcanada 18 minutes ago
==================================
GRST
mightymite1 mightymite1 18 minutes ago
Ohhhh That 10 would Certainly Make Me a Multi Mill.
in Just This Stock if The Do Not RS !!
IQST
BDR10 BDR10 19 minutes ago
Not a bad prediction George as far as shares actually being purchased you were only off by like 700,000 yesterday but no big deal
AVXL
Monksdream Monksdream 19 minutes ago
ARMP under $3
https://investorshub.advfn.com/uimage/uploads/2024/10/19/tethaIMG_2631.gif
ARMP
Zorch305 Zorch305 19 minutes ago
Amen as in amend just like the bible
GNCP
mick mick 21 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=DJT&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
DJT
mick mick 21 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=DJT&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
DJT

Your Recent History

Delayed Upgrade Clock