ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,621.14
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Meritage Homes Corp (MTH)

      7. Meritage Homes Corp (MTH) Options

      MTH Meritage Homes Corp

      169.48
      4.41 (2.67%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      MTH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.0047.5052.000.0049.750.000.00 %00-
      125.0042.5047.000.0044.750.000.00 %00-
      130.0037.6042.000.0039.800.000.00 %00-
      135.0032.7037.000.0034.850.000.00 %00-
      140.0027.6032.000.0029.800.000.00 %00-
      145.0023.0027.5010.8025.250.000.00 %03-
      150.0018.5022.5015.0020.500.000.00 %06-
      155.0014.5017.508.6016.000.000.00 %019-
      160.0010.1014.006.7012.050.000.00 %029-
      165.007.808.608.458.202.0532.03 %5234/26/2024
      170.005.205.705.205.451.3033.33 %35174/26/2024
      175.003.103.603.253.352.40282.35 %1104/26/2024
      180.001.702.450.502.0750.000.00 %05-
      185.000.901.901.101.400.000.00 %05-
      190.000.454.702.552.5750.000.00 %01-
      195.000.104.800.002.450.000.00 %00-
      200.000.105.001.002.550.000.00 %011-
      210.000.154.800.152.4750.000.00 %02-
      220.000.004.800.000.000.000.00 %00-
      230.000.000.100.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.000.004.800.000.000.000.00 %00-
      125.000.004.800.000.000.000.00 %00-
      130.001.000.401.000.700.000.00 %01-
      135.000.054.800.952.4250.000.00 %011-
      140.000.324.800.412.560.0928.12 %1134/26/2024
      145.000.204.800.912.50-1.79-66.30 %1124/26/2024
      150.000.404.501.002.450.000.00 %0250-
      155.000.202.100.901.15-0.92-50.55 %4234/26/2024
      160.001.802.203.352.000.000.00 %015-
      165.003.203.603.373.40-12.73-79.07 %114/26/2024
      170.005.305.805.405.55-6.70-55.37 %46164/26/2024
      175.008.208.908.208.550.000.00 %304/26/2024
      180.009.5014.200.0011.850.000.00 %00-
      185.0014.0018.500.0016.250.000.00 %00-
      190.0018.9023.000.0020.950.000.00 %00-
      195.0023.5028.000.0025.750.000.00 %00-
      200.0028.8033.0035.0030.900.000.00 %00-
      210.0038.5042.500.0040.500.000.00 %00-
      220.0048.5052.500.0050.500.000.00 %00-
      230.0058.5062.500.0060.500.000.00 %00-

      Your Recent History

      NYSE
      MTH
      Meritage Homes
      Delayed Upgrade Clock