News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.50 | 28.00 | 8.60 | 0.00 % | 0 | 19 |
| 160.00 | 18.50 | 23.00 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 13.60 | 18.00 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 10.40 | 13.00 | 12.00 | 0.00 % | 0 | 54 |
| 175.00 | 5.20 | 9.00 | 9.00 | 0.00 % | 0 | 11 |
| 180.00 | 2.90 | 3.30 | 3.10 | -42.59 % | 31 | 6 |
| 185.00 | 0.95 | 1.60 | 1.26 | -52.45 % | 11 | 12 |
| 190.00 | 0.10 | 4.90 | 2.55 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 4.80 | 0.93 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 5.00 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 46 |
| 170.00 | 0.35 | 4.70 | 0.80 | 0.00 % | 0 | 201 |
| 175.00 | 0.90 | 1.60 | 1.55 | 0.00 % | 0 | 20 |
| 180.00 | 2.50 | 2.85 | 2.35 | -2.08 % | 2 | 43 |
| 185.00 | 5.30 | 8.00 | 5.80 | 5.45 % | 3 | 1 |
| 190.00 | 7.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 22.00 | 35.00 | 0.00 % | 0 | 0 |
