News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.60 | 28.50 | 8.60 | 0.00 % | 0 | 19 |
| 160.00 | 20.60 | 23.50 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 16.00 | 19.00 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 11.70 | 13.30 | 12.85 | 7.08 % | 1 | 54 |
| 175.00 | 6.60 | 8.40 | 7.80 | -13.33 % | 3 | 11 |
| 180.00 | 3.20 | 4.10 | 3.10 | 0.00 % | 0 | 36 |
| 185.00 | 1.10 | 1.85 | 1.26 | 0.00 % | 0 | 23 |
| 190.00 | 0.05 | 0.75 | 2.55 | 0.00 % | 0 | 1 |
| 195.00 | 0.20 | 0.95 | 0.21 | -77.42 % | 1 | 1 |
| 200.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.15 | 0.75 | 0.30 | 0.00 % | 0 | 46 |
| 170.00 | 0.35 | 1.25 | 0.80 | 0.00 % | 0 | 201 |
| 175.00 | 0.65 | 1.30 | 1.55 | 0.00 % | 0 | 20 |
| 180.00 | 2.10 | 3.70 | 2.35 | 0.00 % | 0 | 45 |
| 185.00 | 4.60 | 5.40 | 5.80 | 0.00 % | 0 | 2 |
| 190.00 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.70 | 19.90 | 35.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
