News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 47.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.60 | 28.00 | 8.60 | 0.00 % | 0 | 19 |
| 160.00 | 19.10 | 23.00 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 13.70 | 18.20 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 10.20 | 13.40 | 11.75 | -2.08 % | 6 | 54 |
| 175.00 | 6.60 | 9.00 | 7.80 | -13.33 % | 3 | 11 |
| 180.00 | 3.20 | 3.90 | 3.40 | 9.68 % | 52 | 36 |
| 185.00 | 1.20 | 1.80 | 1.45 | 15.08 % | 81 | 23 |
| 190.00 | 0.40 | 1.75 | 2.55 | 0.00 % | 0 | 1 |
| 195.00 | 0.20 | 1.80 | 0.21 | -77.42 % | 1 | 1 |
| 200.00 | 0.05 | 1.60 | 1.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.00 | 0.60 | 0.15 | -85.00 % | 5 | 20 |
| 160.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.15 | 1.40 | 0.30 | 0.00 % | 0 | 46 |
| 170.00 | 0.45 | 2.60 | 0.45 | -43.75 % | 10 | 201 |
| 175.00 | 1.00 | 1.45 | 1.15 | -25.81 % | 12 | 20 |
| 180.00 | 2.25 | 2.85 | 2.55 | 8.51 % | 185 | 45 |
| 185.00 | 5.20 | 6.20 | 5.80 | 0.00 % | 0 | 2 |
| 190.00 | 9.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 21.50 | 35.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
