Meritage Homes Stock Price - MTH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 41.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Meritage Homes Corp. MTH NYSE Ordinary Share US59001A1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -2.26% 41.1 42 41.1 41.8 42.05 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,516 243,497 $ 41.4516 $ 10.09M 207.83k 29.70 - 44.45
Last Trade Time Type Quantity Stock Price Currency
16:43:26 formt 103 $41.10 USD
Industry Sector
Residential Construction

Meritage Homes Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.66B 40.32M $ 105.16M 3.74 11.30 27.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -14.53k 97.70%

more financials information »

Meritage Homes Corp. News

Latest MTH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2543.6541.142.4071126k289k220k-2.15-4.97%
1 Month42.144.4540.6542.854582k589k220k-1-2.38%
3 Months40.644.4539.541.788875k589k208k0.51.23%
6 Months34.644.4533.839.322975k843k272k6.518.79%
1 Year35.9144.4529.737.080475k843k258k5.1914.45%
3 Years41.3749.925.4838.204103M391k-0.27-0.65%
5 Years36.0452.9525.4840.344004M477k5.0614.04%

Meritage Homes Corp. Description

Meritage Homes Corporation is a designer and builder of single-family attached and detached homes in the historically high-growth regions of the southern and western United States, based on the number of home closings.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.