Meritage Homes Stock Price - MTH

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meritage Homes Corp. MTH NYSE Ordinary Share US59001A1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +1.99% 35.80 36.15 35.50 35.50 35.10 15:28:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,605.00 139,062.00 $ 35.88 $ 4.99M 246.95k 25.48 - 41.22
Last Trade Time Type Quantity Stock Price Currency
15:28:06 100.00 $35.80 USD
Industry Sector
Residential Construction

Meritage Homes Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.43B 40.02M US$ 105.16M 3.25 10.50 29.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.61M US$ 0.00 0.00% - 99.50%

more financials information »

Meritage Homes Corp. News


Historical MTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6037.5035.0036.2229146k380k238k-0.80-2.19%
1 Month30.7537.5029.9034.247790k478k232k5.0516.42%
3 Months34.4437.5029.7033.328983k758k253k1.363.95%
6 Months36.5941.219929.7035.536283k799k270k-0.79-2.16%
1 Year36.9441.219925.4834.037779k2M329k-1.14-3.09%
3 Years42.5550.2825.4839.549404M477k-6.75-15.86%
5 Years22.4352.9520.2138.534804M530k13.3759.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.