Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 951,306 |
|
|||||
| News | - | ||||||
| Day High | 166.905 | Low High |
|||||
| Day Low | 158.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meritage Homes Corp | MTH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.38 | 6.71% | 165.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.51 | 158.64 | 166.905 | 165.07 | 154.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,586 | 951,306 | $ 162.72 | $ 154,797,283 | - | 109.23 - 179.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 93,953 | $ 165.07 | USD |
Meritage Homes (MTH) Options Flow Summary
Meritage Homes Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.97B | 36.17M | - | 6.14B | 738.75M | 20.42 | 8.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meritage Homes News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 166.905 | 149.63 | 153.10 | 316,464 | 10.57 | 6.84% |
| 1 Month | 172.70 | 177.875 | 149.3975 | 159.35 | 324,296 | -7.63 | -4.42% |
| 3 Months | 165.37 | 177.875 | 147.77 | 157.34 | 442,437 | -0.30 | -0.18% |
| 6 Months | 110.56 | 179.685 | 109.23 | 155.41 | 393,104 | 54.51 | 49.30% |
| 1 Year | 127.62 | 179.685 | 109.23 | 143.35 | 372,760 | 37.45 | 29.34% |
| 3 Years | 94.79 | 179.685 | 62.51 | 111.70 | 374,146 | 70.28 | 74.14% |
| 5 Years | 50.27 | 179.685 | 25.24 | 93.31 | 419,922 | 114.80 | 228.37% |
Meritage Homes Description
| Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. |
