Meritage Homes Stock Price - MTH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 36.51 ▲ 0.16 (0.45%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meritage Homes Corp. MTH NYSE Ordinary Share US59001A1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.55% 36.35 36.95 36.20 36.55 36.55 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,449 339,218 $ 36.4992 $ 12.38M 271.83k 29.70 - 41.22
Last Trade Time Type Quantity Stock Price Currency
16:11:12 formt 2,400 $36.51 USD
Industry Sector
Residential Construction

Meritage Homes Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.46B 40.12M $ 105.16M 3.74 9.80 29.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.07M $ 0.00 0.00% 52.89k 99.50%

more financials information »

Meritage Homes Corp. News


Historical MTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.1039.1035.950.0000263k399k358k-2.75-7.03%
1 Month34.1539.2533.800.0000174k653k326k2.206.44%
3 Months36.2039.2533.400.000087k653k277k0.150.41%
6 Months33.6739.2529.700.000083k758k257k2.687.96%
1 Year33.8741.219929.700.000083k2M292k2.487.32%
3 Years40.7349.9025.480.000004M444k-4.38-10.75%
5 Years28.6952.9524.310.000004M511k7.6626.70%

Meritage Homes Corp. Description

Meritage Homes Corporation is a designer and builder of single-family attached and detached homes in the historically high-growth regions of the southern and western United States, based on the number of home closings.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.