Meritage Homes Stock Price - MTH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Meritage Homes Corp. MTH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -3.31% 43.8 44.9 43.75 44.9 45.3 00:06:01
Stock Trades Traded Volume Average Volume 52 Week Range
2,451 208,249 330.57k 38.80 - 55.50
Last Trade Time Type Quantity Stock Price Currency
17:10:06 formt 1,457 $43.80 USD
Industry Sector
Residential Construction

Meritage Homes Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.78B 40.64M $ 105.16M 3.56 12.30 32.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 53.41k 92.10%

more financials information »

Meritage Homes Corp. News

Latest MTH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.8545.541.4543.4735216k442k286k-0.05-0.11%
1 Month43.4546.941.4544.6325173k768k290k0.350.81%
3 Months45.747.32541.4544.5955123k2M339k-1.9-4.16%
6 Months50.855.541.4547.7109123k2M349k-7-13.78%
1 Year41.255.538.846.147275k2M290k2.66.31%
3 Years44.8155.525.4839.745075k3M334k-1.01-2.25%
5 Years50.9655.525.4840.843775k4M437k-7.16-14.05%

Meritage Homes Corp. Description

Meritage Homes Corporation is a designer and builder of single-family attached and detached homes in the historically high-growth regions of the southern and western United States, based on the number of home closings.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.