LaSalle Stock Price - LHO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lasalle Hotel Properties LHO NYSE Common Stock US5179421087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +1.17% 25.05 25.17 24.72 24.82 24.76 11:11:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,031 621,202 $ 25.0064 $ 15.53M 1.54M 24.10 - 31.75
Last Trade Time Type Quantity Stock Price Currency
11:11:19 100 $25.05 USD
Industry Sector
REIT - Hotel/Motel

Lasalle Hotel Properties Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.81B 113.23M US$ 71.3M 2.07 13.80 72.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.80 7.24% 09/28/2017 38.11k 0.00%

more financials information »

Lasalle Hotel Properties News

Latest LHO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LHO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4328.9724.125.63291M15M6M-3.38-11.89%
1 Month30.7930.924.127.4216901k15M2M-5.74-18.64%
3 Months28.5430.9924.128.1567484k15M2M-3.49-12.23%
6 Months27.9430.9924.128.3735437k15M1M-2.89-10.34%
1 Year28.7231.7524.128.7588174k15M1M-3.67-12.78%
3 Years38.5641.119.008928.3854174k15M1M-13.51-35.04%
5 Years25.2143.5619.008929.6433174k15M1M-0.16-0.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.