LaSalle Stock Price - LHO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.08 ▲ 0.04 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Lasalle Hotel Properties LHO NYSE Common Stock US5179421087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.03% 29.04 29.1911 28.91 28.92 29.03 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,545 1,011,126 $ 29.0789 $ 29.4M 1.3M 21.56 - 31.87
Last Trade Time Type Quantity Stock Price Currency
16:11:24 formt 1,700 $29.08 USD
Industry Sector
REIT - Hotel/Motel

Lasalle Hotel Properties Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.29B 113.22M $ 71.3M 2.07 14.00 72.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.78M $ 1.80 6.20% 163.12k 0.00%

more financials information »

Lasalle Hotel Properties News

Latest LHO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LHO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4529.4728.370.0000903k4M2M0.592.07%
1 Month30.5330.5627.670.0000644k4M1M-1.49-4.88%
3 Months28.7330.6527.670.0000644k4M1M0.311.08%
6 Months2731.8726.820.0000593k4M1M2.047.56%
1 Year22.831.8721.560.0000572k4M1M6.2427.37%
3 Years32.9843.5619.00890.0000013M1M-3.94-11.95%
5 Years26.7343.5619.00890.0000013M1M2.318.64%

Lasalle Hotel Properties Description

LaSalle Hotel Properties is a real estate investment trust. The Company’s business includes buying, owing, redeveloping & leasing mainly upscale & luxury full-service hotels located in convention, resort & major urban business markets.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.