LaSalle Stock Price - LHO

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 28.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lasalle Hotel Properties LHO NYSE Common Stock US5179421087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.08 -3.62% 28.76 29.77 28.39 29.71 29.84 16:03:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,971 3,134,831 $ 28.8399 $ 90.41M 1.54M - - -
Last Trade Time Type Quantity Stock Price Currency
16:43:38 formt 40 $28.76 USD
Industry Sector
REIT - Hotel/Motel

Lasalle Hotel Properties Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.42B 119.09M US$ 71.3M 1.09 27.90 62.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.64M US$ 1.80 6.26% 12/28/2016 -62.36k 0.00%

more financials information »

Lasalle Hotel Properties News


Historical LHO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.1431.2928.390.00001M3M2M-2.38-7.64%
1 Month30.6831.8728.390.0000617k3M1M-1.92-6.26%
3 Months28.0731.8727.690.0000593k4M1M0.692.46%
6 Months28.4031.8723.050.0000593k4M2M0.361.27%
1 Year24.3931.8721.560.0000508k4M1M4.3717.92%
3 Years31.6343.5619.00890.0000013M1M-2.87-9.07%
5 Years26.8043.5619.00890.0000013M1M1.967.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.