ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lasalle Hotel Properties (delisted)

Lasalle Hotel Properties (delisted) (LHO)

32.06
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880032.0600.0032.0632.0632.060
172134240032.0600.0032.0632.0632.060
172125600032.0600.0032.0632.0632.060
172116960032.0600.0032.0632.0632.060
172108320032.0600.0032.0632.0632.060
172082400032.0600.0032.0632.0632.060
172073760032.0600.0032.0632.0632.060
172065120032.0600.0032.0632.0632.060
172056480032.0600.0032.0632.0632.060
172047840032.0600.0032.0632.0632.060
172021920032.0600.0032.0632.0632.060
172004064032.0600.0032.0632.0632.060
171996000032.0600.0032.0632.0632.060
171987360032.0600.0032.0632.0632.060
171961440032.0600.0032.0632.0632.060
171952800032.0600.0032.0632.0632.060
171944160032.0600.0032.0632.0632.060
171935520032.0600.0032.0632.0632.060
171926880032.0600.0032.0632.0632.060
171900960032.0600.0032.0632.0632.060
171892320032.0600.0032.0632.0632.060
171875040032.0600.0032.0632.0632.060
171866400032.0600.0032.0632.0632.060
171840480032.0600.0032.0632.0632.060
171831840032.0600.0032.0632.0632.060
171823200032.0600.0032.0632.0632.060
171814560032.0600.0032.0632.0632.060
171805920032.0600.0032.0632.0632.060
171780000032.0600.0032.0632.0632.060
171771360032.0600.0032.0632.0632.060
171762720032.0600.0032.0632.0632.060
171754080032.0600.0032.0632.0632.060
171745440032.0600.0032.0632.0632.060
171719520032.0600.0032.0632.0632.060
171710880032.0600.0032.0632.0632.060
171702240032.0600.0032.0632.0632.060
171693600032.0600.0032.0632.0632.060
171659040032.0600.0032.0632.0632.060
171650400032.0600.0032.0632.0632.060
171641760032.0600.0032.0632.0632.060
171633120032.0600.0032.0632.0632.060
171624480032.0600.0032.0632.0632.060
171598560032.0600.0032.0632.0632.060
171589920032.0600.0032.0632.0632.060
171581280032.0600.0032.0632.0632.060
171572640032.0600.0032.0632.0632.060
171564000032.0600.0032.0632.0632.060
171538080032.0600.0032.0632.0632.060
171529440032.0600.0032.0632.0632.060
171520800032.0600.0032.0632.0632.060
171512160032.0600.0032.0632.0632.060
171503520032.0600.0032.0632.0632.060
171477600032.0600.0032.0632.0632.060
171468960032.0600.0032.0632.0632.060
171460320032.0600.0032.0632.0632.060
171451680032.0600.0032.0632.0632.060
171443040032.0600.0032.0632.0632.060
171417120032.0600.0032.0632.0632.060
171408480032.0600.0032.0632.0632.060
171399840032.0600.0032.0632.0632.060
171391200032.0600.0032.0632.0632.060
171382560032.0600.0032.0632.0632.060

Your Recent History

Delayed Upgrade Clock