Kosmos Energy KOS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	4.20	5.40	5.32	4.80	0	1	-
2.00	3.60	4.30	4.56	3.95	0	1	-
3.00	2.65	3.30	0.00	2.975	0	0	-
4.00	1.65	2.30	1.95	1.975	0	5	-
5.00	0.50	1.05	1.00	0.775	0	274	-
6.00	0.20	0.25	0.20	0.225	407	865	4/26/2024
7.00	0.05	0.05	0.05	0.05	0	849	-
8.00	0.05	0.05	0.05	0.05	0	5	-
9.00	0.00	0.65	0.00	0.00	0	0	-
10.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	152	-
6.00	0.30	0.35	0.30	0.325	-0.01	-3.23 %	798	4,173	4/26/2024
7.00	1.05	1.30	0.00	1.175	0.00	0.00 %	0	0	-
8.00	1.85	2.45	2.15	2.15	0.00	0.00 %	0	0	-
9.00	2.95	3.50	0.00	3.225	0.00	0.00 %	0	0	-
10.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-

KOS Kosmos Energy Ltd