![Jumia Technologies AG](/common/images/company/NY_JMIA.png)
Jumia Technologies AG (JMIA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.60 | 6.40 | 3.50 | 5.50 | 0.25 | 7.69 % | 1 | 26 | 7/22/2024 |
10.00 | 4.60 | 5.20 | 4.75 | 4.90 | 2.11 | 79.92 % | 15 | 319 | 7/22/2024 |
10.50 | 4.00 | 4.20 | 3.00 | 4.10 | 0.81 | 36.99 % | 1 | 49 | 7/22/2024 |
11.00 | 3.70 | 3.80 | 3.85 | 3.75 | 1.98 | 105.88 % | 22 | 2,117 | 7/22/2024 |
11.50 | 3.20 | 3.40 | 3.10 | 3.30 | 1.58 | 103.95 % | 12 | 82 | 7/22/2024 |
12.00 | 2.25 | 2.85 | 2.71 | 2.55 | 1.51 | 125.83 % | 242 | 206 | 7/22/2024 |
12.50 | 2.40 | 2.55 | 2.50 | 2.475 | 1.55 | 163.16 % | 209 | 259 | 7/22/2024 |
13.00 | 1.95 | 2.10 | 2.05 | 2.025 | 1.25 | 156.25 % | 550 | 475 | 7/22/2024 |
13.50 | 1.65 | 1.80 | 1.70 | 1.725 | 1.10 | 183.33 % | 880 | 402 | 7/22/2024 |
14.00 | 1.45 | 1.60 | 1.50 | 1.525 | 1.00 | 200.00 % | 1,665 | 836 | 7/22/2024 |
14.50 | 1.25 | 1.30 | 1.30 | 1.275 | 0.90 | 225.00 % | 776 | 292 | 7/22/2024 |
15.00 | 1.00 | 1.05 | 1.02 | 1.025 | 0.69 | 209.09 % | 2,120 | 377 | 7/22/2024 |
15.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.56 | 193.10 % | 253 | 433 | 7/22/2024 |
16.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.51 | 212.50 % | 853 | 985 | 7/22/2024 |
16.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.43 | 195.45 % | 420 | 146 | 7/22/2024 |
17.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.45 | 450.00 % | 2,933 | 12,855 | 7/22/2024 |
17.50 | 0.40 | 0.45 | 0.48 | 0.425 | 0.38 | 380.00 % | 142 | 49 | 7/22/2024 |
18.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.18 | 90.00 % | 3,483 | 195 | 7/22/2024 |
18.50 | 0.25 | 0.35 | 0.32 | 0.30 | 0.27 | 540.00 % | 12 | 13 | 7/22/2024 |
19.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.18 | 180.00 % | 102 | 26 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.25 | 0.05 | 0.03 | 0.15 | -0.22 | -88.00 % | 24 | 59 | 7/22/2024 |
10.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.09 | -60.00 % | 10 | 2,165 | 7/22/2024 |
10.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.22 | -88.00 % | 2,200 | 3,703 | 7/22/2024 |
11.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 3,666 | 2,000 | 7/22/2024 |
11.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.40 | -78.43 % | 2,155 | 2,195 | 7/22/2024 |
12.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.50 | -76.92 % | 1,834 | 3,100 | 7/22/2024 |
12.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.65 | -68.42 % | 403 | 158 | 7/22/2024 |
13.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.84 | -67.20 % | 214 | 251 | 7/22/2024 |
13.50 | 0.60 | 0.85 | 0.61 | 0.725 | -1.17 | -65.73 % | 333 | 51 | 7/22/2024 |
14.00 | 0.75 | 0.85 | 0.85 | 0.80 | -1.15 | -57.50 % | 130 | 69 | 7/22/2024 |
14.50 | 1.10 | 1.20 | 1.15 | 1.15 | -0.90 | -43.90 % | 49 | 12 | 7/22/2024 |
15.00 | 1.40 | 1.50 | 1.35 | 1.45 | -1.40 | -50.91 % | 141 | 5 | 7/22/2024 |
15.50 | 1.70 | 1.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.70 | 2.55 | 2.12 | 2.125 | -1.88 | -47.00 % | 6 | 6 | 7/22/2024 |
16.50 | 2.40 | 2.95 | 4.85 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 2.40 | 3.20 | 5.30 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 3.20 | 3.40 | 3.10 | 3.30 | -1.70 | -35.42 % | 4 | 10 | 7/22/2024 |
18.00 | 3.60 | 3.80 | 3.71 | 3.70 | -1.52 | -29.06 % | 117 | 18 | 7/22/2024 |
18.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.