News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.25 | 2.85 | 2.71 | 125.83 % | 242 | 206 |
| 12.50 | 2.25 | 2.55 | 2.50 | 163.16 % | 209 | 259 |
| 13.00 | 1.95 | 2.10 | 2.05 | 156.25 % | 550 | 475 |
| 13.50 | 1.65 | 1.80 | 1.70 | 183.33 % | 880 | 402 |
| 14.00 | 1.40 | 1.50 | 1.45 | 190.00 % | 1,676 | 836 |
| 14.50 | 1.25 | 1.30 | 1.30 | 225.00 % | 776 | 292 |
| 15.00 | 1.05 | 1.10 | 1.10 | 233.33 % | 1,993 | 377 |
| 15.50 | 0.80 | 0.90 | 0.85 | 193.10 % | 253 | 433 |
| 16.00 | 0.75 | 0.80 | 0.75 | 212.50 % | 853 | 985 |
| 16.50 | 0.55 | 0.65 | 0.60 | 172.73 % | 422 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.20 | 0.15 | -76.92 % | 1,834 | 3,100 |
| 12.50 | 0.25 | 0.35 | 0.25 | -73.68 % | 455 | 158 |
| 13.00 | 0.40 | 0.45 | 0.41 | -67.20 % | 214 | 251 |
| 13.50 | 0.55 | 0.65 | 0.60 | -66.29 % | 323 | 51 |
| 14.00 | 0.80 | 0.90 | 0.82 | -59.00 % | 137 | 69 |
| 14.50 | 1.05 | 1.15 | 1.12 | -45.37 % | 48 | 12 |
| 15.00 | 1.40 | 1.50 | 1.35 | -50.91 % | 141 | 5 |
| 15.50 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.10 | 2.20 | 2.05 | -48.75 % | 12 | 6 |
| 16.50 | 2.45 | 2.60 | 4.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
