Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jumia Technologies AG | JMIA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.33 | -12.75% | 36.49 | 19:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.15 | 36.18 | 41.75 | 38.44 | 41.82 |
JMIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JMIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 38.44 | -3.38 | -8.08% | 40.15 | 41.75 | 36.18 | 10,568,358 |
| Mar 03 2021 | 41.82 | -2.45 | -5.53% | 44.40 | 45.41 | 41.35 | 5,361,098 |
| Mar 02 2021 | 44.27 | -2.75 | -5.85% | 48.50 | 49.47 | 43.00 | 5,898,833 |
| Mar 01 2021 | 47.02 | 2.71 | 6.12% | 47.05 | 47.91 | 44.73 | 5,084,633 |
| Feb 26 2021 | 44.31 | -1.89 | -4.09% | 45.23 | 45.88 | 41.68 | 8,892,542 |
| Feb 25 2021 | 46.20 | -5.78 | -11.12% | 51.01 | 54.19 | 45.05 | 8,437,526 |
| Feb 24 2021 | 51.98 | 3.27 | 6.71% | 46.11 | 54.9167 | 44.70 | 14,968,660 |
| Feb 23 2021 | 48.71 | -2.77 | -5.38% | 46.26 | 49.16 | 41.5211 | 8,895,806 |
| Feb 22 2021 | 51.48 | -4.44 | -7.94% | 54.02 | 54.30 | 50.69 | 7,959,110 |
| Feb 19 2021 | 55.92 | 1.39 | 2.55% | 55.94 | 57.96 | 55.1316 | 3,862,034 |
| Feb 18 2021 | 54.53 | -4.86 | -8.18% | 57.29 | 58.4286 | 53.3802 | 6,688,410 |
| Feb 17 2021 | 59.39 | -2.43 | -3.93% | 62.00 | 62.00 | 57.01 | 4,787,068 |
| Feb 16 2021 | 61.82 | -0.61 | -0.98% | 63.85 | 66.30 | 61.61 | 4,677,446 |
| Feb 12 2021 | 62.43 | -0.36 | -0.57% | 62.28 | 65.16 | 60.042 | 3,530,757 |
| Feb 11 2021 | 62.79 | -2.72 | -4.15% | 67.00 | 67.4659 | 61.80 | 4,864,043 |
| Feb 10 2021 | 65.51 | 0.02 | 0.03% | 65.69 | 69.89 | 63.62 | 6,946,792 |
| Feb 09 2021 | 65.49 | 4.21 | 6.87% | 62.28 | 66.45 | 61.8001 | 6,122,448 |
| Feb 08 2021 | 61.28 | 0.05 | 0.08% | 62.23 | 64.50 | 61.25 | 4,605,797 |
| Feb 05 2021 | 61.23 | -3.01 | -4.69% | 65.69 | 65.70 | 60.56 | 6,267,974 |
