JMIA

Jumia Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Jumia Technologies AG JMIA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-5.33 -12.75% 36.49 19:58:01
Open Price Low Price High Price Close Price Prev Close
40.15 36.18 41.75 38.44 41.82
more quote information »

JMIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JMIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 38.44 -3.38 -8.08% 40.15 41.75 36.18 10,568,358
Mar 03 2021 41.82 -2.45 -5.53% 44.40 45.41 41.35 5,361,098
Mar 02 2021 44.27 -2.75 -5.85% 48.50 49.47 43.00 5,898,833
Mar 01 2021 47.02 2.71 6.12% 47.05 47.91 44.73 5,084,633
Feb 26 2021 44.31 -1.89 -4.09% 45.23 45.88 41.68 8,892,542
Feb 25 2021 46.20 -5.78 -11.12% 51.01 54.19 45.05 8,437,526
Feb 24 2021 51.98 3.27 6.71% 46.11 54.9167 44.70 14,968,660
Feb 23 2021 48.71 -2.77 -5.38% 46.26 49.16 41.5211 8,895,806
Feb 22 2021 51.48 -4.44 -7.94% 54.02 54.30 50.69 7,959,110
Feb 19 2021 55.92 1.39 2.55% 55.94 57.96 55.1316 3,862,034
Feb 18 2021 54.53 -4.86 -8.18% 57.29 58.4286 53.3802 6,688,410
Feb 17 2021 59.39 -2.43 -3.93% 62.00 62.00 57.01 4,787,068
Feb 16 2021 61.82 -0.61 -0.98% 63.85 66.30 61.61 4,677,446
Feb 12 2021 62.43 -0.36 -0.57% 62.28 65.16 60.042 3,530,757
Feb 11 2021 62.79 -2.72 -4.15% 67.00 67.4659 61.80 4,864,043
Feb 10 2021 65.51 0.02 0.03% 65.69 69.89 63.62 6,946,792
Feb 09 2021 65.49 4.21 6.87% 62.28 66.45 61.8001 6,122,448
Feb 08 2021 61.28 0.05 0.08% 62.23 64.50 61.25 4,605,797
Feb 05 2021 61.23 -3.01 -4.69% 65.69 65.70 60.56 6,267,974
See More Historical Prices »


Your Recent History
NYSE
JMIA
Jumia Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.