Volume | 1,882.47 |
|
|||||
News | - | ||||||
Day High | 0.137564 | Low High |
|||||
Day Low | 0.137324 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 12,109,433,645 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000148 | -0.11% | 0.137416 | 0.137391 | 0.137434 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137564 | 0.137564 | 0.137324 | 0.137564 | 0.071373 - 0.144371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:20:02 | 1,485.00 | 0.137416 | USD |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
7/26/2024 | 19:30 | NEWSBTC | Bitcoin ETFs Added To Michigan State Pension Fund With $6.6.. |
7/26/2024 | 18:00 | NEWSBTC | Analyst Says XRP Remains Strongest Compared To Bitcoin And.. |
7/26/2024 | 05:30 | NEWSBTC | Solana Set For 900% Rally With Breakout From This Pattern —.. |
7/26/2024 | 04:05 | Cointelegraph | Blockchain gaming ‘disappointing’ despite high funding —.. |
7/25/2024 | 22:00 | NEWSBTC | Crypto Analyst Says Bitcoin Is Headed For $260,000 But This.. |
7/25/2024 | 17:30 | NEWSBTC | Cardano In The Spotlight: Why The $0.6 Level Is Important To.. |
7/25/2024 | 15:49 | Cointelegraph | 3 reasons why Bitcoin (BTC) price is down today |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.134238 | 0.137127 | 0.131223 | 1,956,665.35 | 0.003178 | 2.37% |
1 Month | 0.121842 | 0.141563 | 0.120934 | 1,615,990.06 | 0.015574 | 12.78% |
3 Months | 0.122283 | 0.141563 | 0.110244 | 1,453,503.58 | 0.015133 | 12.38% |
6 Months | 0.112063 | 0.144371 | 0.077142 | 2,000,991.24 | 0.025353 | 22.62% |
1 Year | 0.081901 | 0.144371 | 0.071373 | 3,122,307.75 | 0.055515 | 67.78% |
3 Years | 0.057862 | 0.144371 | 0.00113 | 9,930,803.79 | 0.079554 | 137.49% |
5 Years | 0.0231 | 0.180 | 0.00113 | 17,503,112.70 | 0.114316 | 494.87% |