Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.08% | 168.51 | 08:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.38 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.69 | 169.29 | 162.62 | 166.33 | 3,723,107 | 2.82 | 1.70% |
| 1 Month | 187.42 | 187.915 | 162.62 | 174.21 | 4,929,270 | -18.91 | -10.09% |
| 3 Months | 184.87 | 199.18 | 162.62 | 184.15 | 4,567,469 | -16.36 | -8.85% |
| 6 Months | 149.25 | 199.18 | 145.28 | 176.06 | 4,686,967 | 19.26 | 12.90% |
| 1 Year | 124.06 | 199.18 | 120.55 | 157.86 | 4,464,955 | 44.45 | 35.83% |
| 3 Years | 146.00 | 199.18 | 114.56 | 141.12 | 4,759,284 | 22.51 | 15.42% |
| 5 Years | 137.77 | 199.18 | 90.56 | 135.63 | 4,869,034 | 30.74 | 22.31% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 168.38 | -0.23 | -0.14% | 169.00 | 169.29 | 167.94 | 3,155,186 |
| May 06 2024 | 168.61 | 2.90 | 1.75% | 166.24 | 168.67 | 166.24 | 4,213,263 |
| May 03 2024 | 165.71 | 1.02 | 0.62% | 165.00 | 166.61 | 164.92 | 3,385,482 |
| May 02 2024 | 164.69 | 0.26 | 0.16% | 164.51 | 164.88 | 162.62 | 3,831,484 |
| May 01 2024 | 164.43 | -1.77 | -1.06% | 165.69 | 166.27 | 164.30 | 4,030,121 |
| Apr 30 2024 | 166.20 | -1.23 | -0.73% | 166.49 | 166.76 | 165.2605 | 6,008,590 |
| Apr 29 2024 | 167.43 | 0.30 | 0.18% | 167.40 | 168.22 | 166.225 | 5,259,060 |
| Apr 26 2024 | 167.13 | -1.78 | -1.05% | 167.50 | 167.87 | 165.73 | 8,982,950 |
| Apr 25 2024 | 168.91 | -15.19 | -8.25% | 168.20 | 172.45 | 165.66 | 16,696,973 |
| Apr 24 2024 | 184.10 | 1.91 | 1.05% | 183.17 | 184.29 | 181.40 | 7,573,368 |
| Apr 23 2024 | 182.19 | 0.29 | 0.16% | 182.73 | 184.68 | 179.00 | 5,960,511 |
| Apr 22 2024 | 181.90 | 0.32 | 0.18% | 182.45 | 183.315 | 180.45 | 3,074,698 |
| Apr 19 2024 | 181.58 | 0.11 | 0.06% | 182.43 | 182.80 | 180.57 | 3,037,630 |
| Apr 18 2024 | 181.47 | -1.63 | -0.89% | 182.35 | 183.46 | 180.17 | 2,886,500 |
| Apr 17 2024 | 183.10 | -0.65 | -0.35% | 184.16 | 184.67 | 181.78 | 3,002,866 |
| Apr 16 2024 | 183.75 | 2.50 | 1.38% | 185.67 | 185.71 | 182.86 | 4,473,254 |
| Apr 15 2024 | 181.25 | -1.02 | -0.56% | 185.57 | 187.48 | 180.88 | 3,528,114 |
| Apr 12 2024 | 182.27 | -3.63 | -1.95% | 184.00 | 185.1699 | 181.685 | 3,543,499 |
| Apr 11 2024 | 185.90 | -0.14 | -0.08% | 186.04 | 186.795 | 184.58 | 2,860,072 |
| Apr 10 2024 | 186.04 | -3.27 | -1.73% | 187.42 | 187.915 | 185.52 | 3,081,771 |
| Apr 09 2024 | 189.31 | -0.51 | -0.27% | 190.53 | 191.25 | 186.66 | 2,794,218 |
| Apr 08 2024 | 189.82 | 0.68 | 0.36% | 189.24 | 190.24 | 188.9118 | 2,678,205 |
