ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,300.00
      0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,307.49
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Hess Midstream LP (HESM) Quote

      Hess Midstream LP

      Hess Midstream LP (HESM)

      NYSE
      35.89
      0.32
      (0.90%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      35.89
      0.00
      ( 0.00% )
      After Hours: 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      35.89
      Bid
      -
      Ask
      -
      Volume
      945,894
      35.50 Day's Range 35.98
      27.57 52 Week Range 39.11
      Market Cap
      3.281B
      Previous Close
      35.57
      Open
      35.55
      Last Trade
      75295
      @
      35.89
      Last Trade Time
      18:30:00
      Financial Volume
      $ 33,799,868
      VWAP
      35.7333
      Average Volume (3m)
      829,106
      Shares Outstanding
      91,421,383
      Dividend Yield
      7.44%
      PE Ratio
      5.40
      Earnings Per Share (EPS)
      6.65
      Revenue
      1.35B
      Net Profit
      607.7M

      About Hess Midstream LP

      Hess Midstream LP owns, operates, develops, and acquires a diverse set of midstream assets and provides fee-based services to Hess and third-party customers. It conducts its business through three operating segments: gathering, processing and storage and terminaling and export. The company derives t... Hess Midstream LP owns, operates, develops, and acquires a diverse set of midstream assets and provides fee-based services to Hess and third-party customers. It conducts its business through three operating segments: gathering, processing and storage and terminaling and export. The company derives the maximum revenue from the gathering segment. Its gathering segment consists of the following assets namely Natural Gas Gathering and Compression; Crude Oil Gathering and Produced Water Gathering and Disposal. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Hess Midstream LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker HESM. The last closing price for Hess Midstream was $35.57. Over the last year, Hess Midstream shares have traded in a share price range of $ 27.57 to $ 39.11.

      Hess Midstream currently has 91,421,383 shares outstanding. The market capitalization of Hess Midstream is $3.25 billion. Hess Midstream has a price to earnings ratio (PE ratio) of 5.40.

      Ask ADVFN Intelligence (AI)

      Hess Midstream (HESM) Options Flow Summary

      HESM Options Flow

      Overall Flow

      Bullish

      Net Premium

      62k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      HESM Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 20 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 20 2024
      Edgar (US Regulatory)

      Form 424B7 - Prospectus [Rule 424(b)(7)]

      September 19 2024
      Edgar (US Regulatory)

      Hess Midstream LP Announces Pricing of Upsized Secondary Public Offering of Class A Shares

      Hess Midstream LP (NYSE: HESM) (“HESM”) today announced the upsizing and pricing of the previously announced underwritten public offering of an aggregate 11,000,000 Class A shares representing...

      September 18 2024
      Business Wire

      Hess Midstream LP Announces Secondary Public Offering of Class A Shares

      Hess Midstream LP (NYSE: HESM) (“HESM”) today announced the commencement of an underwritten public offering of an aggregate of 10,000,000 Class A shares representing limited partner interests in...

      September 18 2024
      Business Wire

      Form 424B7 - Prospectus [Rule 424(b)(7)]

      September 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.03-2.7898158179836.9237.4135.24175937835.86870041CS
      4-1.38-3.7027099543937.2737.6635.2494450536.17941851CS
      12-0.67-1.8326039387336.5639.1134.782910636.59744147CS
      260.160.44780296669535.7339.1132.7589356935.82462598CS
      526.3921.661016949229.539.1127.5790182133.91587885CS
      1569.3435.178907721326.5539.1123.3568081231.21069064CS
      2601680.442433383619.8939.115.748474329.26190124CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GROVGrove Collaborative Holdings Inc
      $ 1.52
      (16.03%)
      		784.09k
      CGAChina Green Agriculture Inc
      $ 1.86
      (10.45%)
      		499
      EVTLVertical Aerospace Ltd
      $ 6.01
      (6.94%)
      		1.22k
      APAmpco Pittsburgh Corp
      $ 2.18
      (5.83%)
      		190
      BRSPBrightSpire Capital Inc
      $ 6.18
      (5.10%)
      		2.86k
      HEHawaiian Electric Industries
      $ 9.84
      (-9.72%)
      		684.88k
      BOXBox Inc
      $ 30.7604
      (-5.38%)
      		88.71k
      DTCSolo Brands Inc
      $ 1.42
      (-5.33%)
      		714
      BOWLBowlero Corp
      $ 10.9425
      (-5.18%)
      		747
      TSETrinseo Plc
      $ 4.23
      (-5.16%)
      		1.57k
      INVHInvitation Homes Inc
      $ 36.90
      (1.10%)
      		11.04M
      VALEVale SA
      $ 10.369
      (-0.30%)
      		10.14M
      MPCMarathon Petroleum Corporation
      $ 164.22
      (0.00%)
      		4.24M
      HLHecla Mining Company
      $ 6.6599
      (1.06%)
      		4.09M
      MOAltria Group Inc
      $ 51.01
      (-0.02%)
      		3.35M

      Discussion

      View Full Feed
      Genz2 Genz2 2 minutes ago
      https://www.theregister.com/AMP/2024/09/23/moneygram_cybersecurity_issue/

      150,000,000 customers!!!! I wonder if Moneygram used Microsoft, Crowdstrike, Palo Alto, Securid, Cisco Duo, Okta, yubikey or some other cybersecurity company that didn’t get the job done!!! Maybe someday our c
      nickeli54 nickeli54 2 minutes ago
      Nice to have some diversity
      AAGC
      Hawkeiz Hawkeiz 3 minutes ago
      Be careful the flippers that sold will try to scare people into selling so they can reload personally I think this goes multi penny. Company roadshow starting soon
      SINC
      mick mick 3 minutes ago
      US sends additional forces to Middle East as tensions soar, Pentagon says
      The United States is sending a small number of additional troops to the Middle East given escalating tensions between Israel and Lebanon's Hezbollah, the Pentagon said on Monday, declining to specify the precise number
      bigsur25 bigsur25 3 minutes ago
      I keep thinking the leadership team might know a guy .
      MONI
      Techroemancer Techroemancer 3 minutes ago
      Steal's head is buried so far into the sand with this Steve Conboy guy lmao. I did a bit of reading on him and... Wow... No wonder it's just you 2 on that board lol. (Now Shoon cause shoon will promote anything as long as people talk good on what he likes)
      MGON
      djohn djohn 3 minutes ago
      Interesting but true. Read the Indenture, I did.
      https://ir.avidbio.com/node/20686/html

      The Notes are convertible at the option of the holders at any time before the close of business on the business day immediately preceding September 1, 2028 only under the following circum
      CDMO
      The Night Stalker The Night Stalker 4 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=BCDS
      BCDS
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      RITE bullish chart

      https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=10&avgType2=SMA&movAvg2=20&Indicator1=OBV&Indicator2=AccDist&In
      DesertDrifter DesertDrifter 4 minutes ago
      Another of his "tells" when he is unleashing a whopper is his accordian motion with his tiny hands.
      diggitydoodle diggitydoodle 4 minutes ago
      Well, then I guess the guessing should stop.
      This ticker is not taking a regular route to KABOOM.
      So, pretending this is normal and easy to see success is way off.
      RNVA!!$$???????
      RNVA
      SeekTruthAlways SeekTruthAlways 4 minutes ago
      Looks like Old Goon Fat Man Holcomb the thieving Dinosaur has retired back to the Tar Pit.

      No UL on HES and the fraudulently obtained funding for personal gain is now almost dried up with no more benefactors reaching into their pockets as they have all been burnt under fraudulent p
      ASRE
      m0n m0n 4 minutes ago
      How many LOI’s are there? One was already signed. LoL

      Of course, the LOI isn’t filed via SEC 8k for transparency and to read what the LOI actually says. LoL

      Of course no one will see any LOI because words can be used against you. LoL

      Meanwhile, call Marc
      IFUS
      Eli's Gone Eli's Gone 5 minutes ago
      Marinaccio claimed off waivers by the White Sox...
      ccie1024 ccie1024 5 minutes ago
      Big biz big guy is missing shows for health reasons, eye(s) I believe. They’ve been airing reruns (changing their “air” date to make it look like fresh content) and big biz second in command has been running other shows.
      NWBO
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      RITE heading to 00s

      CEO is cleaning this up nicely

      BOTY pure lotto play, thin on lv 2 after 0004
      BOTY
      gfp927z gfp927z 6 minutes ago
      Hi Derf, >> CLMB
      INTC
      dreamaker56 dreamaker56 6 minutes ago
      Why do you guys give this tool and satisfaction with a reply? My ignore list of so big that half the time I don't know who you are all talking to. Lol
      IGPK
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      BOTY & RITE

      000s that are going to 00+
      BOTY
      DR_rugby DR_rugby 6 minutes ago
      Interesting thoughts

      https://m.youtube.com/watch?v=t6U9OYuM4bs

      Is his brother correct??

      Coming soon

      GLTA
      GME
      Lime Time Lime Time 7 minutes ago
      In Jake we trust for BCAP

      Sry. Double post still happening.
      RNVA
      Lime Time Lime Time 7 minutes ago
      For sure, anyone can look up old posts. You are not special.

      I find stocks before the run.

      Pumping on iHub is a thing of the past. Everyone uses Twitter/X anymore. Posts on iHub don't make stock move. CEOs do. So this one will be good.

      The trick to OTC tr
      RNVA
      cottonmather cottonmather 8 minutes ago
      nclh news after the bell: nclh has arranged for even more shareholder dilution. The screwing never stops.
      NCLH

      Your Recent History

      NYSE
      HESM
      Hess Midstream
      Delayed Upgrade Clock